BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.014	7.029	6.985	7.029	159,341	-0.00(-0.07%)
Aug 30, 2010	7.019	7.049	6.985	7.034	261,477	+0.01(+0.21%)
Aug 27, 2010	7.019	7.019	6.926	7.019	184,812	+0.11(+1.64%)
Aug 26, 2010	6.886	6.911	6.867	6.906	160,302	+0.02(+0.29%)
Aug 25, 2010	6.852	6.886	6.842	6.886	346,440	+0.03(+0.43%)
Aug 24, 2010	6.842	6.862	6.837	6.857	190,301	+0.01(+0.22%)
Aug 23, 2010	6.862	6.862	6.828	6.842	167,788	-0.03(-0.50%)
Aug 20, 2010	6.842	6.877	6.842	6.877	155,221	+0.04(+0.57%)
Aug 19, 2010	6.788	6.847	6.788	6.837	189,672	+0.02(+0.36%)
Aug 18, 2010	6.832	6.852	6.798	6.813	217,398	-0.02(-0.36%)
Aug 17, 2010	6.847	6.872	6.837	6.837	230,420	-0.01(-0.14%)
Aug 16, 2010	6.832	6.862	6.808	6.847	267,729	+0.00(+0.07%)
Aug 13, 2010	6.842	6.852	6.778	6.842	149,404	+0.05(+0.72%)
Aug 12, 2010	6.769	6.808	6.759	6.793	204,299	+0.03(+0.44%)
Aug 11, 2010	6.705	6.778	6.705	6.764	128,236	+0.01(+0.14%)
Aug 10, 2010	6.783	6.798	6.729	6.754	268,010	-0.02(-0.24%)
Aug 09, 2010	6.725	6.788	6.722	6.770	280,320	+0.05(+0.68%)
Aug 06, 2010	6.725	6.744	6.691	6.725	230,899	+0.03(+0.44%)
Aug 05, 2010	6.676	6.705	6.666	6.695	330,442	+0.01(+0.22%)
Aug 04, 2010	6.695	6.725	6.681	6.681	223,621	-0.01(-0.22%)
Aug 03, 2010	6.671	6.695	6.670	6.695	258,980	+0.01(+0.16%)
Aug 02, 2010	6.622	6.685	6.622	6.684	192,698	+0.05(+0.79%)
Jul 30, 2010	6.632	6.632	6.563	6.632	248,392	+0.05(+0.74%)
Jul 29, 2010	6.593	6.617	6.573	6.583	206,013	-0.02(-0.30%)
Jul 28, 2010	6.588	6.602	6.583	6.602	147,295	+0.00(+0.07%)
Jul 27, 2010	6.573	6.598	6.573	6.598	130,164	+0.03(+0.45%)
Jul 26, 2010	6.588	6.602	6.568	6.568	199,797	-0.02(-0.30%)
Jul 23, 2010	6.573	6.588	6.568	6.588	174,698	-0.00(-0.07%)
Jul 22, 2010	6.554	6.593	6.554	6.593	212,602	+0.03(+0.52%)
Jul 21, 2010	6.500	6.558	6.495	6.558	268,969	+0.05(+0.75%)
Jul 20, 2010	6.461	6.510	6.461	6.510	132,429	+0.01(+0.23%)
Jul 19, 2010	6.505	6.505	6.475	6.495	162,807	+0.01(+0.15%)
Jul 16, 2010	6.485	6.485	6.466	6.485	140,745	+0.00(+0.08%)
Jul 15, 2010	6.451	6.480	6.451	6.480	124,185	+0.01(+0.23%)
Jul 14, 2010	6.436	6.466	6.436	6.466	89,683	+0.03(+0.53%)
Jul 13, 2010	6.495	6.495	6.431	6.431	193,298	-0.04(-0.68%)
Jul 12, 2010	6.470	6.475	6.451	6.475	184,322	+0.01(+0.23%)
Jul 09, 2010	6.461	6.470	6.441	6.461	190,250	-0.00(-0.08%)
Jul 08, 2010	6.407	6.466	6.407	6.466	280,412	+0.05(+0.83%)
Jul 07, 2010	6.368	6.412	6.368	6.412	253,669	+0.01(+0.23%)
Jul 06, 2010	6.364	6.402	6.359	6.398	192,959	+0.05(+0.77%)
Jul 02, 2010	6.349	6.354	6.334	6.349	106,850	+0.01(+0.15%)
Jul 01, 2010	6.359	6.364	6.330	6.339	138,393	-0.01(-0.23%)
Jun 30, 2010	6.339	6.359	6.330	6.354	203,658	+0.03(+0.46%)
Jun 29, 2010	6.334	6.344	6.320	6.325	210,514	+0.00(+0.08%)
Jun 25, 2010	6.320	6.354	6.271	6.320	260,700	+0.04(+0.62%)
Jun 24, 2010	6.242	6.286	6.242	6.281	201,190	+0.01(+0.23%)
Jun 23, 2010	6.237	6.266	6.208	6.266	263,314	+0.03(+0.55%)
Jun 22, 2010	6.198	6.242	6.193	6.232	156,398	+0.03(+0.55%)
Jun 21, 2010	6.257	6.266	6.193	6.198	262,907	-0.06(-0.93%)
Jun 18, 2010	6.257	6.257	6.223	6.257	216,264	+0.02(+0.39%)
Jun 17, 2010	6.247	6.252	6.213	6.232	169,129	+0.01(+0.12%)
Jun 16, 2010	6.203	6.232	6.154	6.225	205,123	+0.04(+0.59%)
Jun 15, 2010	6.164	6.189	6.154	6.189	126,569	+0.05(+0.87%)
Jun 14, 2010	6.227	6.227	6.130	6.135	325,068	-0.08(-1.25%)
Jun 11, 2010	6.198	6.218	6.189	6.213	195,706	-0.00(-0.00%)
Jun 10, 2010	6.174	6.213	6.174	6.213	267,513	+0.03(+0.55%)
Jun 09, 2010	6.135	6.179	6.135	6.179	199,222	+0.04(+0.71%)
Jun 08, 2010	6.126	6.164	6.121	6.135	433,846	+0.00(+0.08%)
Jun 07, 2010	6.116	6.160	6.116	6.131	274,426	+0.01(+0.16%)
Jun 04, 2010	6.121	6.131	6.082	6.121	160,384	-0.00(-0.08%)
Jun 03, 2010	6.131	6.140	6.111	6.126	146,824	-0.01(-0.16%)
Jun 02, 2010	6.135	6.155	6.121	6.135	230,826	+0.04(+0.63%)