BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.654	5.654	5.602	5.644	84,223	-0.01(-0.17%)
Aug 28, 2008	5.654	5.678	5.626	5.654	36,669	+0.00(+0.08%)
Aug 27, 2008	5.597	5.649	5.597	5.649	38,231	+0.03(+0.59%)
Aug 26, 2008	5.550	5.621	5.541	5.616	116,636	+0.06(+1.10%)
Aug 25, 2008	5.531	5.560	5.526	5.555	78,663	+0.00(+0.00%)
Aug 22, 2008	5.550	5.564	5.526	5.555	72,067	+0.01(+0.17%)
Aug 21, 2008	5.522	5.578	5.522	5.545	92,023	-0.04(-0.76%)
Aug 20, 2008	5.564	5.593	5.536	5.588	132,797	+0.02(+0.34%)
Aug 19, 2008	5.607	5.607	5.560	5.569	32,878	-0.02(-0.42%)
Aug 18, 2008	5.574	5.621	5.574	5.593	94,229	+0.00(+0.08%)
Aug 15, 2008	5.574	5.593	5.560	5.588	0	+0.00(+0.08%)
Aug 14, 2008	5.526	5.602	5.522	5.583	186,129	+0.06(+1.11%)
Aug 13, 2008	5.512	5.536	5.512	5.522	72,665	-0.02(-0.34%)
Aug 12, 2008	5.597	5.597	5.531	5.541	143,899	-0.04(-0.76%)
Aug 11, 2008	5.588	5.613	5.578	5.583	47,473	-0.04(-0.67%)
Aug 08, 2008	5.541	5.630	5.541	5.621	89,554	+0.08(+1.53%)
Aug 07, 2008	5.593	5.602	5.536	5.536	70,546	-0.06(-1.01%)
Aug 06, 2008	5.593	5.610	5.578	5.593	35,336	+0.00(+0.00%)
Aug 05, 2008	5.593	5.616	5.574	5.593	75,042	+0.00(+0.00%)
Aug 04, 2008	5.555	5.593	5.545	5.593	105,429	+0.02(+0.42%)
Aug 01, 2008	5.583	5.583	5.531	5.569	49,274	-0.00(-0.00%)
Jul 31, 2008	5.564	5.574	5.545	5.569	38,392	-0.01(-0.25%)
Jul 30, 2008	5.555	5.586	5.555	5.583	119,335	+0.03(+0.51%)
Jul 29, 2008	5.555	5.560	5.536	5.555	96,066	+0.02(+0.43%)
Jul 28, 2008	5.512	5.560	5.512	5.531	109,020	-0.02(-0.42%)
Jul 25, 2008	5.578	5.588	5.526	5.555	46,043	+0.00(+0.00%)
Jul 24, 2008	5.569	5.593	5.555	5.555	52,073	-0.02(-0.42%)
Jul 23, 2008	5.597	5.611	5.578	5.578	40,739	-0.04(-0.67%)
Jul 22, 2008	5.545	5.616	5.522	5.616	131,947	+0.09(+1.62%)
Jul 21, 2008	5.512	5.564	5.484	5.526	123,111	+0.01(+0.26%)
Jul 18, 2008	5.541	5.560	5.470	5.512	213,596	-0.03(-0.60%)
Jul 17, 2008	5.560	5.564	5.526	5.545	105,450	+0.00(+0.09%)
Jul 16, 2008	5.541	5.550	5.517	5.541	57,970	+0.00(+0.00%)
Jul 15, 2008	5.550	5.550	5.508	5.541	110,752	-0.01(-0.17%)
Jul 14, 2008	5.621	5.654	5.545	5.550	99,788	-0.07(-1.18%)
Jul 11, 2008	5.701	5.701	5.607	5.616	78,597	-0.12(-2.14%)
Jul 10, 2008	5.663	5.739	5.663	5.739	83,458	+0.06(+1.00%)
Jul 09, 2008	5.630	5.682	5.630	5.682	50,315	+0.06(+1.09%)
Jul 08, 2008	5.621	5.649	5.616	5.621	89,495	+0.00(+0.08%)
Jul 07, 2008	5.640	5.678	5.616	5.616	94,453	-0.02(-0.33%)
Jul 04, 2008	5.640	5.673	5.635	5.635	61,085	+0.00(+0.00%)
Jul 03, 2008	5.640	5.673	5.635	5.635	61,085	-0.02(-0.42%)
Jul 02, 2008	5.649	5.682	5.621	5.659	138,842	+0.01(+0.25%)
Jul 01, 2008	5.640	5.668	5.635	5.644	45,428	+0.01(+0.25%)
Jun 30, 2008	5.640	5.654	5.626	5.630	68,912	-0.01(-0.17%)
Jun 27, 2008	5.659	5.659	5.607	5.640	25,318	+0.00(+0.08%)
Jun 26, 2008	5.687	5.692	5.635	5.635	63,123	-0.03(-0.58%)
Jun 25, 2008	5.654	5.701	5.654	5.668	53,103	+0.00(+0.00%)
Jun 24, 2008	5.621	5.682	5.616	5.668	111,957	+0.03(+0.59%)
Jun 23, 2008	5.663	5.673	5.635	5.635	103,607	-0.03(-0.58%)
Jun 20, 2008	5.687	5.692	5.663	5.668	61,290	-0.02(-0.33%)
Jun 19, 2008	5.692	5.696	5.682	5.687	14,863	-0.02(-0.41%)
Jun 18, 2008	5.748	5.748	5.694	5.711	117,168	-0.02(-0.33%)
Jun 17, 2008	5.753	5.753	5.711	5.729	43,483	-0.01(-0.25%)
Jun 16, 2008	5.739	5.758	5.720	5.744	68,293	-0.01(-0.16%)
Jun 13, 2008	5.696	5.753	5.696	5.753	52,438	+0.03(+0.49%)
Jun 12, 2008	5.593	5.748	5.593	5.725	161,658	-0.01(-0.25%)
Jun 11, 2008	5.800	5.819	5.739	5.739	102,869	-0.08(-1.30%)
Jun 10, 2008	5.829	5.843	5.791	5.814	94,773	-0.01(-0.24%)
Jun 09, 2008	5.833	5.876	5.829	5.829	109,281	-0.02(-0.40%)
Jun 06, 2008	5.871	5.918	5.847	5.852	77,229	-0.04(-0.64%)
Jun 05, 2008	5.885	5.909	5.852	5.890	159,751	+0.01(+0.24%)
Jun 04, 2008	5.937	5.937	5.876	5.876	179,215	-0.04(-0.72%)
Jun 03, 2008	5.965	5.984	5.918	5.918	151,667	-0.05(-0.87%)