BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.509	6.532	6.499	6.532	121,399	+0.02(+0.36%)
Aug 30, 2005	6.504	6.509	6.490	6.509	59,322	+0.00(+0.07%)
Aug 29, 2005	6.514	6.518	6.485	6.504	141,103	-0.01(-0.14%)
Aug 26, 2005	6.547	6.551	6.499	6.514	204,451	-0.02(-0.29%)
Aug 25, 2005	6.608	6.608	6.532	6.532	86,653	-0.02(-0.29%)
Aug 24, 2005	6.570	6.580	6.547	6.551	58,899	+0.01(+0.22%)
Aug 23, 2005	6.528	6.547	6.518	6.537	86,229	+0.00(+0.00%)
Aug 22, 2005	6.547	6.570	6.518	6.537	94,916	+0.00(+0.00%)
Aug 19, 2005	6.594	6.594	6.518	6.537	48,941	+0.02(+0.36%)
Aug 18, 2005	6.528	6.528	6.490	6.514	107,840	+0.01(+0.15%)
Aug 17, 2005	6.485	6.514	6.485	6.504	125,425	-0.00(-0.07%)
Aug 16, 2005	6.466	6.532	6.466	6.509	76,484	+0.01(+0.22%)
Aug 15, 2005	6.480	6.499	6.452	6.495	82,840	+0.01(+0.22%)
Aug 12, 2005	6.405	6.480	6.405	6.480	97,035	+0.04(+0.66%)
Aug 11, 2005	6.438	6.457	6.424	6.438	93,009	+0.00(+0.00%)
Aug 10, 2005	6.419	6.457	6.410	6.438	82,416	+0.02(+0.29%)
Aug 09, 2005	6.419	6.466	6.419	6.419	154,451	-0.01(-0.22%)
Aug 08, 2005	6.457	6.457	6.396	6.433	63,771	-0.02(-0.37%)
Aug 05, 2005	6.471	6.471	6.438	6.457	77,967	+0.01(+0.15%)
Aug 04, 2005	6.480	6.485	6.447	6.447	146,188	-0.03(-0.51%)
Aug 03, 2005	6.495	6.509	6.480	6.480	97,247	+0.00(+0.00%)
Aug 02, 2005	6.424	6.523	6.419	6.480	191,951	+0.04(+0.66%)
Aug 01, 2005	6.509	6.509	6.438	6.438	202,333	-0.07(-1.09%)
Jul 29, 2005	6.504	6.528	6.495	6.509	160,595	-0.03(-0.51%)
Jul 28, 2005	6.547	6.562	6.532	6.542	102,331	+0.01(+0.14%)
Jul 27, 2005	6.509	6.542	6.509	6.532	153,179	+0.03(+0.44%)
Jul 26, 2005	6.509	6.514	6.466	6.504	242,799	+0.02(+0.28%)
Jul 25, 2005	6.509	6.509	6.476	6.486	126,696	-0.01(-0.20%)
Jul 22, 2005	6.466	6.504	6.466	6.499	157,417	+0.03(+0.44%)
Jul 21, 2005	6.466	6.476	6.433	6.471	171,824	+0.02(+0.29%)
Jul 20, 2005	6.429	6.471	6.419	6.452	201,697	+0.03(+0.44%)
Jul 19, 2005	6.438	6.441	6.405	6.424	132,628	+0.01(+0.22%)
Jul 18, 2005	6.438	6.443	6.381	6.410	118,009	-0.03(-0.51%)
Jul 15, 2005	6.400	6.443	6.400	6.443	118,009	+0.01(+0.15%)
Jul 14, 2005	6.429	6.433	6.400	6.433	99,789	+0.00(+0.07%)
Jul 13, 2005	6.419	6.443	6.391	6.429	127,332	+0.00(+0.00%)
Jul 12, 2005	6.410	6.433	6.391	6.429	164,620	-0.01(-0.22%)
Jul 11, 2005	6.443	6.443	6.400	6.443	114,408	+0.01(+0.22%)
Jul 08, 2005	6.438	6.438	6.396	6.429	233,477	-0.01(-0.15%)
Jul 07, 2005	6.429	6.452	6.405	6.438	172,247	+0.01(+0.15%)
Jul 06, 2005	6.405	6.433	6.391	6.429	227,121	+0.03(+0.44%)
Jul 05, 2005	6.424	6.429	6.372	6.400	246,189	-0.01(-0.15%)
Jul 01, 2005	6.391	6.414	6.381	6.410	97,882	-0.00(-0.07%)
Jun 30, 2005	6.429	6.429	6.386	6.414	200,638	-0.01(-0.15%)
Jun 29, 2005	6.429	6.429	6.400	6.424	148,306	+0.01(+0.22%)
Jun 28, 2005	6.424	6.424	6.381	6.410	174,790	-0.02(-0.29%)
Jun 27, 2005	6.433	6.438	6.400	6.429	152,332	+0.02(+0.37%)
Jun 24, 2005	6.414	6.443	6.391	6.405	111,865	+0.00(+0.00%)
Jun 23, 2005	6.339	6.419	6.339	6.405	211,655	+0.06(+0.89%)
Jun 22, 2005	6.362	6.377	6.344	6.348	102,755	+0.01(+0.15%)
Jun 21, 2005	6.377	6.381	6.325	6.339	120,552	-0.01(-0.22%)
Jun 20, 2005	6.372	6.381	6.344	6.353	189,197	-0.02(-0.30%)
Jun 17, 2005	6.391	6.396	6.362	6.372	117,586	-0.02(-0.30%)
Jun 16, 2005	6.386	6.391	6.348	6.391	158,688	+0.04(+0.67%)
Jun 15, 2005	6.320	6.348	6.301	6.348	183,265	+0.03(+0.45%)
Jun 14, 2005	6.278	6.325	6.278	6.320	97,670	+0.01(+0.22%)
Jun 13, 2005	6.315	6.325	6.296	6.306	76,695	-0.00(-0.07%)
Jun 10, 2005	6.353	6.381	6.292	6.311	106,781	-0.07(-1.04%)
Jun 09, 2005	6.400	6.405	6.358	6.377	118,009	-0.02(-0.37%)
Jun 08, 2005	6.410	6.410	6.362	6.400	126,272	-0.00(-0.07%)
Jun 07, 2005	6.372	6.405	6.353	6.405	111,230	+0.05(+0.82%)
Jun 06, 2005	6.372	6.386	6.348	6.353	94,916	-0.03(-0.52%)
Jun 03, 2005	6.438	6.438	6.358	6.386	185,807	-0.00(-0.07%)
Jun 02, 2005	6.396	6.405	6.301	6.391	175,002	+0.04(+0.67%)