BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.700	6.745	6.677	6.705	116,854	+0.01(+0.14%)
Aug 30, 2004	6.750	6.754	6.695	6.695	53,456	-0.05(-0.80%)
Aug 27, 2004	6.632	6.772	6.632	6.750	55,886	+0.10(+1.43%)
Aug 26, 2004	6.591	6.677	6.591	6.655	55,444	-0.02(-0.27%)
Aug 25, 2004	6.600	6.677	6.600	6.673	42,632	+0.06(+0.89%)
Aug 24, 2004	6.632	6.632	6.560	6.614	105,367	-0.01(-0.14%)
Aug 23, 2004	6.587	6.632	6.587	6.623	55,003	+0.02(+0.27%)
Aug 20, 2004	6.573	6.609	6.560	6.605	22,973	+0.03(+0.48%)
Aug 19, 2004	6.587	6.600	6.573	6.573	46,167	+0.00(+0.00%)
Aug 18, 2004	6.578	6.591	6.560	6.573	55,003	+0.00(+0.07%)
Aug 17, 2004	6.551	6.605	6.546	6.569	79,964	+0.02(+0.35%)
Aug 16, 2004	6.542	6.573	6.528	6.546	75,104	+0.01(+0.21%)
Aug 13, 2004	6.542	6.573	6.523	6.532	49,701	+0.01(+0.14%)
Aug 12, 2004	6.537	6.537	6.514	6.523	24,961	-0.03(-0.48%)
Aug 11, 2004	6.528	6.555	6.519	6.555	50,806	+0.04(+0.56%)
Aug 10, 2004	6.505	6.528	6.492	6.519	57,653	+0.02(+0.28%)
Aug 09, 2004	6.483	6.505	6.465	6.501	42,412	+0.02(+0.28%)
Aug 06, 2004	6.474	6.542	6.469	6.483	65,827	+0.05(+0.77%)
Aug 05, 2004	6.428	6.446	6.415	6.433	77,534	+0.00(+0.07%)
Aug 04, 2004	6.428	6.442	6.415	6.428	50,143	+0.00(+0.07%)
Aug 03, 2004	6.428	6.437	6.406	6.424	41,086	+0.00(+0.07%)
Aug 02, 2004	6.415	6.428	6.397	6.419	42,853	+0.00(+0.07%)
Jul 30, 2004	6.406	6.415	6.383	6.415	60,746	+0.01(+0.21%)
Jul 29, 2004	6.379	6.401	6.360	6.401	28,053	+0.06(+1.00%)
Jul 28, 2004	6.324	6.374	6.320	6.338	45,725	-0.01(-0.14%)
Jul 27, 2004	6.365	6.365	6.320	6.347	42,632	-0.04(-0.57%)
Jul 26, 2004	6.388	6.428	6.342	6.383	49,038	+0.04(+0.64%)
Jul 23, 2004	6.351	6.401	6.342	6.342	36,668	-0.03(-0.43%)
Jul 22, 2004	6.374	6.379	6.320	6.370	21,868	+0.00(+0.00%)
Jul 21, 2004	6.383	6.406	6.320	6.370	51,468	-0.03(-0.50%)
Jul 20, 2004	6.428	6.446	6.392	6.401	69,803	-0.07(-1.05%)
Jul 19, 2004	6.451	6.474	6.415	6.469	72,233	+0.02(+0.28%)
Jul 16, 2004	6.406	6.451	6.406	6.451	50,364	+0.05(+0.78%)
Jul 15, 2004	6.388	6.406	6.383	6.401	67,594	+0.02(+0.28%)
Jul 14, 2004	6.356	6.392	6.320	6.383	47,050	-0.00(-0.07%)
Jul 13, 2004	6.379	6.410	6.360	6.388	73,116	-0.04(-0.63%)
Jul 12, 2004	6.374	6.428	6.365	6.428	91,892	+0.07(+1.07%)
Jul 09, 2004	6.342	6.379	6.342	6.360	65,827	+0.01(+0.21%)
Jul 08, 2004	6.374	6.379	6.347	6.347	46,167	-0.02(-0.28%)
Jul 07, 2004	6.351	6.379	6.347	6.365	51,689	+0.03(+0.43%)
Jul 06, 2004	6.329	6.338	6.284	6.338	71,791	+0.01(+0.14%)
Jul 02, 2004	6.261	6.333	6.261	6.329	64,501	+0.09(+1.45%)
Jul 01, 2004	6.202	6.238	6.202	6.238	47,271	+0.06(+0.95%)
Jun 30, 2004	6.148	6.197	6.121	6.179	66,931	+0.03(+0.52%)
Jun 29, 2004	6.179	6.179	6.121	6.148	118,400	-0.03(-0.44%)
Jun 28, 2004	6.179	6.202	6.157	6.175	40,423	-0.00(-0.07%)
Jun 25, 2004	6.148	6.179	6.148	6.179	83,719	-0.03(-0.51%)
Jun 24, 2004	6.197	6.220	6.175	6.211	77,313	+0.02(+0.37%)
Jun 23, 2004	6.188	6.197	6.161	6.188	47,713	+0.00(+0.07%)
Jun 22, 2004	6.157	6.188	6.157	6.184	47,050	+0.00(+0.00%)
Jun 21, 2004	6.211	6.216	6.179	6.184	82,836	-0.02(-0.36%)
Jun 18, 2004	6.161	6.234	6.157	6.207	76,650	+0.04(+0.66%)
Jun 17, 2004	6.148	6.179	6.134	6.166	39,982	-0.01(-0.22%)
Jun 16, 2004	6.175	6.179	6.130	6.179	37,773	-0.00(-0.07%)
Jun 15, 2004	6.084	6.184	6.080	6.184	94,322	+0.07(+1.11%)
Jun 14, 2004	6.157	6.157	6.089	6.116	42,191	-0.06(-0.95%)
Jun 10, 2004	6.175	6.179	6.134	6.175	70,686	-0.03(-0.51%)
Jun 09, 2004	6.175	6.207	6.170	6.207	30,925	+0.04(+0.59%)
Jun 08, 2004	6.216	6.216	6.157	6.170	80,627	-0.04(-0.58%)
Jun 07, 2004	6.197	6.207	6.193	6.207	36,889	-0.00(-0.07%)
Jun 04, 2004	6.197	6.216	6.188	6.211	26,728	+0.01(+0.22%)
Jun 03, 2004	6.184	6.220	6.148	6.197	94,764	-0.02(-0.29%)
Jun 02, 2004	6.225	6.225	6.202	6.216	44,179	+0.01(+0.15%)