BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.97	13.97	13.80	13.88	117,518	-0.09(-0.63%)
Aug 30, 2021	13.99	14.01	13.96	13.97	54,161	-0.04(-0.31%)
Aug 27, 2021	14.08	14.09	14.02	14.01	59,878	-0.08(-0.56%)
Aug 26, 2021	14.08	14.11	14.08	14.09	33,449	+0.02(+0.12%)
Aug 25, 2021	14.13	14.18	14.05	14.08	72,481	-0.01(-0.06%)
Aug 24, 2021	14.09	14.10	14.05	14.09	45,241	-0.03(-0.25%)
Aug 23, 2021	14.14	14.15	14.09	14.12	44,480	-0.05(-0.37%)
Aug 20, 2021	14.04	14.19	14.03	14.17	64,454	+0.16(+1.13%)
Aug 19, 2021	14.07	14.13	14.01	14.01	72,781	-0.09(-0.62%)
Aug 18, 2021	14.10	14.17	14.09	14.10	36,581	-0.04(-0.25%)
Aug 17, 2021	14.26	14.26	14.09	14.14	65,968	-0.06(-0.43%)
Aug 16, 2021	14.20	14.35	14.17	14.20	81,620	+0.01(+0.06%)
Aug 13, 2021	14.23	14.30	14.17	14.19	23,632	+0.04(+0.28%)
Aug 12, 2021	14.33	14.35	14.13	14.15	55,758	-0.11(-0.80%)
Aug 11, 2021	14.25	14.36	14.22	14.26	89,488	+0.08(+0.55%)
Aug 10, 2021	14.08	14.19	14.08	14.19	21,990	+0.10(+0.74%)
Aug 09, 2021	14.03	14.11	14.03	14.08	47,199	+0.07(+0.50%)
Aug 06, 2021	14.00	14.01	13.94	14.01	43,356	+0.05(+0.38%)
Aug 05, 2021	13.97	14.03	13.95	13.96	49,196	-0.01(-0.06%)
Aug 04, 2021	14.04	14.11	13.97	13.97	79,745	-0.12(-0.87%)
Aug 03, 2021	14.18	14.18	14.02	14.09	101,919	-0.03(-0.25%)
Aug 02, 2021	14.15	14.20	14.10	14.12	62,675	+0.06(+0.44%)
Jul 30, 2021	14.04	14.15	14.01	14.06	41,252	+0.03(+0.25%)
Jul 29, 2021	14.05	14.06	14.00	14.03	34,882	+0.02(+0.12%)
Jul 28, 2021	13.96	14.02	13.96	14.01	34,696	+0.08(+0.56%)
Jul 27, 2021	14.15	14.19	13.91	13.93	173,820	-0.22(-1.54%)
Jul 26, 2021	14.12	14.15	14.07	14.15	31,167	+0.03(+0.25%)
Jul 23, 2021	14.02	14.16	13.98	14.12	66,158	+0.01(+0.06%)
Jul 22, 2021	14.17	14.17	14.07	14.11	56,905	-0.03(-0.19%)
Jul 21, 2021	14.15	14.17	14.11	14.13	35,855	-0.01(-0.06%)
Jul 20, 2021	14.03	14.17	14.03	14.14	29,861	+0.13(+0.94%)
Jul 19, 2021	14.05	14.08	13.99	14.01	17,936	-0.09(-0.62%)
Jul 16, 2021	14.03	14.11	14.02	14.10	33,617	+0.07(+0.50%)
Jul 15, 2021	14.18	14.19	13.99	14.03	57,069	-0.15(-1.05%)
Jul 14, 2021	14.19	14.21	14.11	14.18	34,334	+0.05(+0.34%)
Jul 13, 2021	14.28	14.28	14.04	14.13	44,451	+0.00(+0.00%)
Jul 12, 2021	14.02	14.20	13.97	14.13	65,638	+0.17(+1.19%)
Jul 09, 2021	13.98	14.05	13.95	13.96	24,048	+0.00(+0.00%)
Jul 08, 2021	14.03	14.11	13.96	13.96	105,919	-0.01(-0.06%)
Jul 07, 2021	14.00	14.08	13.96	13.97	76,242	+0.01(+0.06%)
Jul 06, 2021	13.98	14.01	13.94	13.96	36,405	-0.01(-0.06%)
Jul 02, 2021	13.99	14.04	13.95	13.97	59,597	-0.03(-0.19%)
Jul 01, 2021	13.93	14.00	13.90	14.00	67,792	+0.12(+0.88%)
Jun 30, 2021	13.83	13.88	13.80	13.88	26,229	+0.03(+0.25%)
Jun 29, 2021	13.82	13.85	13.79	13.84	46,836	+0.04(+0.32%)
Jun 28, 2021	13.83	13.83	13.77	13.80	37,562	+0.03(+0.24%)
Jun 25, 2021	13.79	13.84	13.76	13.76	41,927	+0.00(+0.01%)
Jun 24, 2021	13.75	13.87	13.73	13.76	51,160	+0.04(+0.32%)
Jun 23, 2021	13.74	13.80	13.71	13.72	67,551	-0.03(-0.25%)
Jun 22, 2021	13.85	13.85	13.74	13.75	62,209	-0.04(-0.32%)
Jun 21, 2021	13.93	13.94	13.79	13.80	108,071	-0.09(-0.63%)
Jun 18, 2021	13.91	13.94	13.87	13.88	60,202	-0.01(-0.06%)
Jun 17, 2021	13.94	13.96	13.88	13.89	24,657	-0.03(-0.19%)
Jun 16, 2021	13.89	13.98	13.88	13.92	98,325	+0.03(+0.19%)
Jun 15, 2021	13.98	14.01	13.79	13.89	124,092	-0.05(-0.38%)
Jun 14, 2021	13.94	13.95	13.83	13.95	106,628	+0.05(+0.34%)
Jun 11, 2021	13.79	13.94	13.79	13.90	174,169	+0.16(+1.20%)
Jun 10, 2021	13.81	13.83	13.72	13.73	57,304	-0.01(-0.06%)
Jun 09, 2021	13.79	13.85	13.70	13.74	129,219	+0.03(+0.19%)
Jun 08, 2021	13.83	13.83	13.70	13.72	82,564	-0.04(-0.32%)
Jun 07, 2021	13.77	13.85	13.72	13.76	74,784	-0.04(-0.31%)
Jun 04, 2021	13.73	13.80	13.73	13.80	41,260	+0.04(+0.32%)
Jun 03, 2021	13.76	13.82	13.76	13.76	42,973	-0.01(-0.06%)
Jun 02, 2021	13.72	13.83	13.72	13.77	73,228	+0.09(+0.63%)