BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.260	7.339	7.260	7.281	120,663	-0.01(-0.07%)
Aug 30, 2011	7.308	7.334	7.260	7.286	68,317	+0.01(+0.07%)
Aug 29, 2011	7.350	7.350	7.276	7.281	143,024	-0.07(-0.93%)
Aug 26, 2011	7.386	7.386	7.318	7.350	104,400	-0.02(-0.21%)
Aug 25, 2011	7.318	7.365	7.281	7.365	86,508	+0.05(+0.72%)
Aug 24, 2011	7.281	7.318	7.265	7.313	155,666	+0.05(+0.65%)
Aug 23, 2011	7.218	7.281	7.213	7.265	98,034	+0.06(+0.88%)
Aug 22, 2011	7.165	7.213	7.165	7.202	174,142	+0.05(+0.66%)
Aug 19, 2011	7.155	7.171	7.118	7.155	261,933	-0.05(-0.65%)
Aug 18, 2011	7.155	7.218	7.155	7.202	209,607	-0.00(-0.06%)
Aug 17, 2011	7.213	7.229	7.197	7.206	118,297	+0.01(+0.12%)
Aug 16, 2011	7.208	7.229	7.165	7.197	172,786	-0.02(-0.22%)
Aug 15, 2011	7.181	7.223	7.129	7.213	205,514	+0.07(+0.96%)
Aug 12, 2011	7.034	7.160	7.016	7.144	152,353	+0.11(+1.57%)
Aug 11, 2011	6.971	7.097	6.943	7.034	215,805	+0.05(+0.73%)
Aug 10, 2011	6.858	7.025	6.858	6.983	217,110	+0.08(+1.14%)
Aug 09, 2011	6.905	6.905	6.722	6.905	246,069	+0.12(+1.77%)
Aug 08, 2011	6.905	6.905	6.758	6.784	284,290	-0.18(-2.55%)
Aug 05, 2011	6.936	7.009	6.864	6.962	177,047	-0.01(-0.08%)
Aug 04, 2011	7.020	7.062	6.952	6.967	157,513	-0.04(-0.52%)
Aug 03, 2011	6.936	7.004	6.936	7.004	267,264	+0.05(+0.75%)
Aug 02, 2011	6.915	6.960	6.915	6.952	357,519	+0.04(+0.53%)
Aug 01, 2011	6.915	6.968	6.910	6.915	111,144	+0.04(+0.53%)
Jul 29, 2011	6.915	6.915	6.858	6.879	109,236	-0.05(-0.75%)
Jul 28, 2011	6.868	6.950	6.863	6.931	137,710	+0.04(+0.53%)
Jul 27, 2011	7.030	7.030	6.863	6.894	215,871	-0.13(-1.79%)
Jul 26, 2011	7.046	7.046	7.004	7.020	84,082	-0.01(-0.15%)
Jul 25, 2011	7.062	7.062	7.015	7.030	131,424	-0.04(-0.59%)
Jul 22, 2011	7.075	7.083	7.072	7.072	159,897	+0.03(+0.45%)
Jul 21, 2011	7.004	7.051	7.004	7.041	102,314	+0.03(+0.45%)
Jul 20, 2011	6.962	7.025	6.962	7.009	135,020	+0.03(+0.45%)
Jul 19, 2011	6.983	6.983	6.947	6.978	69,996	+0.03(+0.42%)
Jul 18, 2011	6.999	7.009	6.941	6.948	188,522	-0.05(-0.72%)
Jul 15, 2011	7.030	7.056	6.994	6.999	201,080	-0.06(-0.85%)
Jul 14, 2011	7.062	7.083	7.046	7.059	204,905	-0.00(-0.04%)
Jul 13, 2011	7.119	7.119	7.062	7.062	119,760	-0.04(-0.61%)
Jul 12, 2011	7.137	7.137	7.085	7.105	106,654	-0.01(-0.07%)
Jul 11, 2011	7.116	7.137	7.105	7.111	181,611	-0.01(-0.15%)
Jul 08, 2011	7.074	7.121	7.074	7.121	118,151	+0.05(+0.66%)
Jul 07, 2011	7.053	7.090	7.048	7.074	97,644	+0.03(+0.37%)
Jul 06, 2011	7.022	7.058	6.996	7.048	98,120	+0.04(+0.59%)
Jul 05, 2011	6.986	7.022	6.975	7.006	76,044	+0.04(+0.52%)
Jul 01, 2011	6.939	6.975	6.939	6.970	50,992	+0.03(+0.37%)
Jun 30, 2011	6.949	6.949	6.936	6.944	73,264	+0.00(+0.00%)
Jun 29, 2011	6.965	6.965	6.928	6.944	104,526	+0.00(+0.00%)
Jun 28, 2011	6.918	6.954	6.918	6.944	104,180	+0.02(+0.23%)
Jun 27, 2011	6.944	6.965	6.928	6.928	140,035	-0.01(-0.15%)
Jun 24, 2011	6.928	6.960	6.928	6.939	133,800	+0.00(+0.00%)
Jun 23, 2011	6.949	6.980	6.928	6.939	104,224	-0.02(-0.26%)
Jun 22, 2011	6.949	6.991	6.939	6.957	198,675	+0.03(+0.41%)
Jun 21, 2011	6.918	6.949	6.918	6.928	148,750	-0.01(-0.15%)
Jun 20, 2011	6.932	6.939	6.932	6.939	54,428	+0.03(+0.45%)
Jun 17, 2011	6.892	6.928	6.892	6.908	105,018	+0.01(+0.08%)
Jun 16, 2011	6.897	6.923	6.887	6.902	103,528	+0.03(+0.45%)
Jun 15, 2011	6.908	6.928	6.871	6.871	90,177	-0.03(-0.38%)
Jun 14, 2011	6.918	6.918	6.892	6.897	69,608	+0.00(+0.00%)
Jun 13, 2011	6.934	6.939	6.897	6.897	104,209	-0.01(-0.18%)
Jun 10, 2011	6.925	6.930	6.899	6.909	161,337	-0.01(-0.15%)
Jun 09, 2011	6.889	6.920	6.878	6.920	98,697	+0.03(+0.45%)
Jun 08, 2011	6.899	6.915	6.878	6.889	89,737	+0.00(+0.00%)
Jun 07, 2011	6.894	6.913	6.878	6.889	125,717	-0.04(-0.52%)
Jun 06, 2011	6.889	6.925	6.878	6.925	135,135	+0.05(+0.75%)