BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	7.160	7.183	7.132	7.174	209,609	+0.01(+0.20%)
Aug 30, 2005	7.165	7.226	7.141	7.160	210,034	-0.00(-0.07%)
Aug 29, 2005	7.146	7.169	7.127	7.165	105,017	+0.02(+0.33%)
Aug 26, 2005	7.150	7.150	7.099	7.141	228,916	+0.00(+0.07%)
Aug 25, 2005	7.122	7.146	7.108	7.136	190,303	+0.01(+0.20%)
Aug 24, 2005	7.150	7.150	7.084	7.122	181,181	+0.00(+0.07%)
Aug 23, 2005	7.136	7.165	7.117	7.117	153,812	-0.02(-0.33%)
Aug 22, 2005	7.150	7.179	7.127	7.141	66,829	-0.00(-0.07%)
Aug 19, 2005	7.160	7.165	7.127	7.146	97,379	+0.00(+0.07%)
Aug 18, 2005	7.141	7.179	7.099	7.141	95,682	+0.02(+0.33%)
Aug 17, 2005	7.136	7.155	7.099	7.117	84,650	+0.00(+0.07%)
Aug 16, 2005	7.117	7.122	7.075	7.113	130,900	-0.00(-0.07%)
Aug 15, 2005	7.070	7.117	7.028	7.117	117,322	+0.04(+0.60%)
Aug 12, 2005	7.113	7.117	7.066	7.075	85,498	+0.01(+0.13%)
Aug 11, 2005	7.047	7.113	7.047	7.066	139,598	-0.00(-0.07%)
Aug 10, 2005	7.066	7.094	7.051	7.070	77,012	+0.02(+0.27%)
Aug 09, 2005	7.080	7.108	7.047	7.051	132,173	-0.07(-0.93%)
Aug 08, 2005	7.075	7.117	7.070	7.117	174,179	+0.04(+0.60%)
Aug 05, 2005	7.113	7.113	7.051	7.075	136,203	-0.04(-0.53%)
Aug 04, 2005	7.066	7.113	7.066	7.113	107,562	+0.05(+0.67%)
Aug 03, 2005	7.042	7.103	7.023	7.066	179,908	+0.02(+0.33%)
Aug 02, 2005	7.056	7.061	7.023	7.042	181,605	-0.02(-0.27%)
Aug 01, 2005	7.066	7.070	7.037	7.061	189,879	-0.01(-0.13%)
Jul 29, 2005	7.070	7.089	7.047	7.070	122,413	-0.01(-0.20%)
Jul 28, 2005	7.099	7.113	7.075	7.084	112,654	-0.00(-0.07%)
Jul 27, 2005	7.094	7.108	7.084	7.089	63,222	+0.01(+0.13%)
Jul 26, 2005	7.113	7.113	7.051	7.080	116,049	+0.01(+0.13%)
Jul 25, 2005	7.070	7.070	7.047	7.070	104,804	+0.00(+0.00%)
Jul 22, 2005	7.056	7.070	7.037	7.070	56,221	+0.03(+0.47%)
Jul 21, 2005	7.066	7.075	7.018	7.037	149,781	-0.02(-0.27%)
Jul 20, 2005	7.047	7.061	7.028	7.056	81,679	+0.03(+0.47%)
Jul 19, 2005	7.070	7.070	6.995	7.023	193,698	-0.00(-0.07%)
Jul 18, 2005	7.056	7.070	7.009	7.028	163,359	-0.02(-0.27%)
Jul 15, 2005	7.070	7.070	7.023	7.047	92,287	-0.03(-0.40%)
Jul 14, 2005	7.099	7.099	7.047	7.075	85,923	+0.02(+0.33%)
Jul 13, 2005	7.066	7.080	7.051	7.051	98,015	+0.00(+0.07%)
Jul 12, 2005	7.070	7.099	7.004	7.047	304,443	-0.09(-1.25%)
Jul 11, 2005	7.108	7.165	7.099	7.136	289,592	+0.03(+0.46%)
Jul 08, 2005	7.047	7.103	7.047	7.103	217,671	+0.05(+0.74%)
Jul 07, 2005	7.051	7.066	7.042	7.051	135,567	-0.01(-0.20%)
Jul 06, 2005	7.061	7.066	7.047	7.066	206,427	+0.00(+0.07%)
Jul 05, 2005	7.061	7.061	7.037	7.061	98,440	+0.00(+0.00%)
Jul 01, 2005	7.033	7.061	7.033	7.061	69,374	+0.00(+0.07%)
Jun 30, 2005	7.037	7.061	7.018	7.056	108,199	+0.02(+0.34%)
Jun 29, 2005	7.004	7.033	7.000	7.033	156,995	+0.03(+0.47%)
Jun 28, 2005	6.976	7.023	6.967	7.000	191,576	+0.02(+0.34%)
Jun 27, 2005	6.976	7.000	6.967	6.976	239,523	+0.01(+0.20%)
Jun 24, 2005	7.014	7.023	6.962	6.962	143,417	-0.03(-0.47%)
Jun 23, 2005	6.990	6.995	6.971	6.995	151,267	+0.01(+0.20%)
Jun 22, 2005	7.018	7.018	6.976	6.981	140,022	-0.03(-0.47%)
Jun 21, 2005	7.037	7.037	6.981	7.014	121,353	-0.00(-0.07%)
Jun 20, 2005	6.976	7.018	6.967	7.018	166,542	+0.03(+0.47%)
Jun 17, 2005	6.990	7.000	6.967	6.985	104,380	-0.02(-0.34%)
Jun 16, 2005	6.976	7.009	6.967	7.009	103,532	+0.01(+0.20%)
Jun 15, 2005	6.967	7.037	6.919	6.995	147,236	+0.05(+0.68%)
Jun 14, 2005	6.934	6.967	6.891	6.948	124,535	-0.02(-0.27%)
Jun 13, 2005	6.995	6.995	6.929	6.967	243,130	+0.00(+0.07%)
Jun 10, 2005	7.023	7.023	6.943	6.962	158,268	-0.08(-1.20%)
Jun 09, 2005	7.014	7.047	6.990	7.047	137,476	+0.04(+0.54%)
Jun 08, 2005	7.009	7.014	6.981	7.009	85,074	+0.02(+0.27%)
Jun 07, 2005	7.009	7.023	6.957	6.990	292,350	+0.01(+0.20%)
Jun 06, 2005	7.023	7.061	6.967	6.976	215,125	-0.05(-0.67%)
Jun 03, 2005	7.042	7.070	7.014	7.023	216,611	+0.00(+0.00%)
Jun 02, 2005	7.009	7.042	6.990	7.023	150,842	-0.01(-0.13%)