BlackRock MuniAssets Fund, Inc. (NY: MUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	10.86	10.89	10.84	10.89	32,243	+0.03(+0.26%)
Aug 30, 2017	10.84	10.93	10.83	10.86	37,862	+0.01(+0.13%)
Aug 29, 2017	10.83	10.88	10.83	10.85	76,371	+0.04(+0.33%)
Aug 28, 2017	10.82	10.84	10.79	10.81	62,129	-0.01(-0.07%)
Aug 25, 2017	10.96	10.96	10.81	10.82	75,213	-0.16(-1.42%)
Aug 24, 2017	10.98	10.98	10.88	10.98	38,471	+0.00(+0.00%)
Aug 23, 2017	10.88	11.02	10.88	10.98	43,748	+0.10(+0.91%)
Aug 22, 2017	10.90	10.93	10.81	10.88	79,623	-0.07(-0.65%)
Aug 21, 2017	10.91	10.95	10.85	10.95	47,973	+0.06(+0.52%)
Aug 18, 2017	10.86	10.89	10.80	10.89	32,900	+0.02(+0.20%)
Aug 17, 2017	10.86	10.87	10.82	10.87	32,154	+0.04(+0.39%)
Aug 16, 2017	10.81	10.85	10.77	10.83	36,526	+0.01(+0.13%)
Aug 15, 2017	10.66	10.81	10.66	10.81	53,278	+0.11(+1.00%)
Aug 14, 2017	10.72	10.77	10.67	10.71	50,697	-0.01(-0.07%)
Aug 11, 2017	10.54	10.95	10.54	10.71	49,958	+0.04(+0.38%)
Aug 10, 2017	10.71	10.71	10.67	10.67	51,759	-0.04(-0.40%)
Aug 09, 2017	10.75	10.77	10.69	10.71	64,332	-0.02(-0.20%)
Aug 08, 2017	10.78	10.78	10.73	10.74	69,528	-0.04(-0.33%)
Aug 07, 2017	10.80	10.80	10.75	10.77	61,050	-0.03(-0.26%)
Aug 04, 2017	10.90	10.90	10.78	10.80	47,270	-0.10(-0.91%)
Aug 03, 2017	10.91	10.93	10.87	10.90	46,067	+0.01(+0.13%)
Aug 02, 2017	10.81	10.91	10.81	10.88	29,950	+0.05(+0.46%)
Aug 01, 2017	10.79	10.85	10.78	10.84	51,073	+0.03(+0.26%)
Jul 31, 2017	10.87	10.90	10.76	10.81	77,125	-0.06(-0.52%)
Jul 28, 2017	10.83	10.91	10.80	10.86	37,500	+0.06(+0.59%)
Jul 27, 2017	10.74	10.84	10.74	10.80	81,687	+0.05(+0.46%)
Jul 26, 2017	10.66	10.75	10.64	10.75	68,646	+0.12(+1.13%)
Jul 25, 2017	10.74	10.77	10.62	10.63	117,443	-0.11(-1.05%)
Jul 24, 2017	10.79	10.81	10.73	10.74	79,444	-0.09(-0.79%)
Jul 21, 2017	10.82	10.85	10.80	10.83	68,054	+0.03(+0.26%)
Jul 20, 2017	10.76	10.82	10.74	10.80	63,183	+0.06(+0.53%)
Jul 19, 2017	10.79	10.86	10.74	10.74	78,047	-0.01(-0.13%)
Jul 18, 2017	10.75	10.79	10.72	10.76	28,708	+0.04(+0.33%)
Jul 17, 2017	10.84	10.84	10.71	10.72	59,569	-0.10(-0.92%)
Jul 14, 2017	10.79	10.93	10.77	10.82	52,248	+0.07(+0.66%)
Jul 13, 2017	10.72	10.81	10.69	10.75	66,365	+0.01(+0.13%)
Jul 12, 2017	10.69	10.75	10.66	10.74	63,738	+0.08(+0.78%)
Jul 11, 2017	10.65	10.70	10.63	10.65	66,473	+0.09(+0.87%)
Jul 10, 2017	10.58	10.68	10.56	10.56	76,606	+0.04(+0.34%)
Jul 07, 2017	10.55	10.58	10.51	10.53	25,641	-0.02(-0.20%)
Jul 06, 2017	10.59	10.59	10.53	10.55	57,375	-0.08(-0.75%)
Jul 05, 2017	10.61	10.64	10.59	10.63	46,490	+0.02(+0.21%)
Jul 03, 2017	10.60	10.62	10.58	10.61	21,547	+0.04(+0.42%)
Jun 30, 2017	10.50	10.56	10.49	10.56	67,909	+0.06(+0.54%)
Jun 29, 2017	10.58	10.58	10.50	10.50	41,318	-0.09(-0.87%)
Jun 28, 2017	10.58	10.60	10.55	10.60	82,202	+0.05(+0.47%)
Jun 27, 2017	10.58	10.59	10.50	10.55	73,875	-0.01(-0.13%)
Jun 26, 2017	10.61	10.61	10.55	10.56	50,683	-0.01(-0.13%)
Jun 23, 2017	10.61	10.61	10.56	10.58	32,698	-0.04(-0.33%)
Jun 22, 2017	10.56	10.61	10.55	10.61	38,691	+0.06(+0.53%)
Jun 21, 2017	10.55	10.56	10.50	10.55	73,685	+0.02(+0.20%)
Jun 20, 2017	10.41	10.53	10.41	10.53	61,175	+0.11(+1.01%)
Jun 19, 2017	10.42	10.45	10.41	10.43	35,657	+0.01(+0.14%)
Jun 16, 2017	10.37	10.42	10.36	10.41	27,433	+0.03(+0.27%)
Jun 15, 2017	10.43	10.43	10.36	10.38	62,961	-0.04(-0.34%)
Jun 14, 2017	10.45	10.47	10.41	10.42	45,570	+0.00(+0.00%)
Jun 13, 2017	10.43	10.43	10.38	10.42	47,265	+0.05(+0.46%)
Jun 12, 2017	10.46	10.46	10.31	10.37	68,355	-0.06(-0.53%)
Jun 09, 2017	10.51	10.53	10.42	10.43	35,921	-0.05(-0.48%)
Jun 08, 2017	10.58	10.58	10.48	10.48	57,383	-0.04(-0.33%)
Jun 07, 2017	10.51	10.60	10.51	10.51	57,815	+0.01(+0.13%)
Jun 06, 2017	10.44	10.56	10.44	10.50	66,968	+0.07(+0.67%)
Jun 05, 2017	10.42	10.45	10.40	10.43	60,977	-0.03(-0.27%)
Jun 02, 2017	10.45	10.51	10.37	10.46	42,790	+0.04(+0.34%)