BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.172	9.172	9.172	0	+0.02(+0.17%)
Aug 30, 2018	9.134	9.172	9.134	9.157	18,121	-0.01(-0.08%)
Aug 29, 2018	9.165	9.172	9.150	9.165	26,233	+0.01(+0.08%)
Aug 28, 2018	9.165	9.180	9.157	9.157	40,999	-0.02(-0.17%)
Aug 27, 2018	9.172	9.188	9.172	9.172	44,910	-0.02(-0.17%)
Aug 24, 2018	9.180	9.211	9.172	9.188	49,838	+0.02(+0.17%)
Aug 23, 2018	9.157	9.172	9.157	9.172	61,101	-0.01(-0.08%)
Aug 22, 2018	9.211	9.211	9.165	9.180	39,103	-0.01(-0.08%)
Aug 21, 2018	9.195	9.195	9.172	9.188	32,265	-0.01(-0.08%)
Aug 20, 2018	9.195	9.226	9.180	9.195	94,292	+0.00(+0.00%)
Aug 17, 2018	9.188	9.203	9.188	9.195	13,508	+0.00(+0.00%)
Aug 16, 2018	9.188	9.203	9.180	9.195	51,632	+0.02(+0.17%)
Aug 15, 2018	9.157	9.188	9.157	9.180	70,573	+0.02(+0.17%)
Aug 14, 2018	9.165	9.172	9.150	9.165	21,843	-0.00(-0.02%)
Aug 13, 2018	9.166	9.166	9.151	9.166	29,562	+0.00(+0.00%)
Aug 10, 2018	9.144	9.166	9.136	9.166	21,068	+0.02(+0.17%)
Aug 09, 2018	9.144	9.159	9.128	9.151	41,958	+0.01(+0.08%)
Aug 08, 2018	9.144	9.182	9.128	9.144	29,182	+0.00(+0.00%)
Aug 07, 2018	9.174	9.212	9.128	9.144	46,085	-0.04(-0.41%)
Aug 06, 2018	9.197	9.204	9.128	9.182	76,896	-0.02(-0.25%)
Aug 03, 2018	9.182	9.212	9.174	9.204	25,677	+0.02(+0.23%)
Aug 02, 2018	9.166	9.189	9.151	9.183	50,109	+0.01(+0.10%)
Aug 01, 2018	9.136	9.174	9.128	9.174	32,279	+0.02(+0.25%)
Jul 31, 2018	9.128	9.151	9.121	9.151	45,992	+0.02(+0.25%)
Jul 30, 2018	9.113	9.133	9.113	9.128	26,876	+0.01(+0.08%)
Jul 27, 2018	9.144	9.159	9.121	9.121	65,838	-0.02(-0.25%)
Jul 26, 2018	9.128	9.151	9.128	9.144	48,619	+0.01(+0.08%)
Jul 25, 2018	9.128	9.151	9.128	9.136	6,199	+0.01(+0.08%)
Jul 24, 2018	9.182	9.182	9.128	9.128	62,266	-0.03(-0.33%)
Jul 23, 2018	9.166	9.178	9.144	9.159	63,407	+0.01(+0.08%)
Jul 20, 2018	9.144	9.161	9.144	9.151	23,088	-0.04(-0.41%)
Jul 19, 2018	9.128	9.189	9.128	9.189	22,748	+0.06(+0.67%)
Jul 18, 2018	9.136	9.166	9.128	9.128	44,567	-0.02(-0.25%)
Jul 17, 2018	9.121	9.151	9.121	9.151	23,071	+0.03(+0.33%)
Jul 16, 2018	9.121	9.128	9.121	9.121	38,824	+0.00(+0.00%)
Jul 13, 2018	9.113	9.128	9.106	9.121	36,232	+0.03(+0.32%)
Jul 12, 2018	9.092	9.107	9.092	9.092	20,868	-0.01(-0.08%)
Jul 11, 2018	9.107	9.115	9.084	9.100	25,352	+0.00(+0.00%)
Jul 10, 2018	9.100	9.115	9.096	9.100	52,622	+0.00(+0.00%)
Jul 09, 2018	9.100	9.137	9.096	9.100	26,714	-0.01(-0.08%)
Jul 06, 2018	9.084	9.137	9.084	9.107	40,026	+0.00(+0.00%)
Jul 05, 2018	9.077	9.107	9.062	9.107	98,958	+0.02(+0.17%)
Jul 03, 2018		9.092	9.092	9.092	0	-0.06(-0.66%)
Jul 02, 2018	9.152	9.201	9.152	9.152	46,496	-0.01(-0.08%)
Jun 29, 2018	9.152	9.198	9.149	9.160	29,949	+0.05(+0.50%)
Jun 28, 2018	9.092	9.168	9.092	9.115	52,359	+0.00(+0.00%)
Jun 27, 2018	9.100	9.130	9.100	9.115	38,405	+0.02(+0.17%)
Jun 26, 2018	9.084	9.100	9.084	9.100	54,950	+0.02(+0.17%)
Jun 25, 2018	9.100	9.130	9.084	9.084	12,094	-0.03(-0.33%)
Jun 22, 2018	9.160	9.160	9.100	9.115	14,029	+0.02(+0.25%)
Jun 21, 2018	9.092	9.100	9.077	9.092	34,953	+0.02(+0.25%)
Jun 20, 2018	9.069	9.092	9.069	9.069	33,791	+0.00(+0.00%)
Jun 19, 2018	9.069	9.103	9.062	9.069	38,402	+0.02(+0.17%)
Jun 18, 2018	9.062	9.071	9.054	9.054	28,339	-0.00(-0.00%)
Jun 15, 2018		9.069	9.054	9.054	7,739	+0.01(+0.08%)
Jun 14, 2018	9.069	9.077	9.047	9.047	18,967	-0.03(-0.38%)
Jun 13, 2018	9.074	9.081	9.036	9.081	72,272	+0.01(+0.08%)
Jun 12, 2018	9.059	9.089	9.044	9.074	65,071	+0.02(+0.17%)
Jun 11, 2018	9.081	9.096	9.059	9.059	20,375	-0.03(-0.29%)
Jun 08, 2018	9.066	9.111	9.066	9.085	31,223	-0.00(-0.04%)
Jun 07, 2018	9.051	9.096	9.051	9.089	41,074	+0.02(+0.17%)
Jun 06, 2018				9.074	38,408	-0.01(-0.08%)
Jun 05, 2018	9.104	9.149	9.081	9.081	66,336	-0.03(-0.33%)
Jun 04, 2018	9.127	9.127	9.074	9.111	26,103	-0.02(-0.17%)