BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.001	5.006	4.979	5.001	109,423	-0.01(-0.24%)
Aug 28, 2009	5.010	5.019	5.010	5.013	47,744	+0.00(+0.06%)
Aug 27, 2009	4.997	5.010	4.992	5.010	55,214	+0.03(+0.54%)
Aug 26, 2009	5.019	5.028	4.983	4.983	88,041	-0.03(-0.54%)
Aug 25, 2009	5.001	5.028	4.992	5.010	140,594	+0.01(+0.27%)
Aug 24, 2009	4.970	4.997	4.952	4.997	101,468	+0.02(+0.45%)
Aug 21, 2009	4.952	4.983	4.952	4.974	68,358	+0.00(+0.09%)
Aug 20, 2009	4.956	5.024	4.943	4.970	86,635	-0.00(-0.09%)
Aug 19, 2009	4.930	4.974	4.895	4.974	130,981	+0.05(+1.09%)
Aug 18, 2009	4.885	4.947	4.885	4.921	84,667	+0.04(+0.83%)
Aug 17, 2009	4.858	4.880	4.831	4.880	42,569	+0.02(+0.37%)
Aug 14, 2009	4.822	4.871	4.822	4.862	56,308	+0.01(+0.18%)
Aug 13, 2009	4.903	4.903	4.804	4.853	94,814	-0.04(-0.91%)
Aug 12, 2009	4.952	4.952	4.862	4.898	86,568	-0.06(-1.26%)
Aug 11, 2009	5.001	5.001	4.952	4.961	69,458	+0.00(+0.01%)
Aug 10, 2009	4.943	4.997	4.934	4.960	244,312	+0.04(+0.90%)
Aug 07, 2009	4.867	4.921	4.862	4.916	111,572	+0.00(+0.09%)
Aug 06, 2009	4.916	4.956	4.899	4.912	84,977	+0.00(+0.00%)
Aug 05, 2009	4.876	4.934	4.871	4.912	105,687	+0.07(+1.39%)
Aug 04, 2009	4.853	4.862	4.837	4.844	81,340	+0.00(+0.09%)
Aug 03, 2009	4.858	4.862	4.835	4.840	83,371	+0.00(+0.09%)
Jul 31, 2009	4.835	4.840	4.809	4.835	74,746	+0.00(+0.09%)
Jul 30, 2009	4.858	4.858	4.818	4.831	99,683	-0.01(-0.19%)
Jul 29, 2009	4.853	4.853	4.826	4.840	67,737	-0.01(-0.18%)
Jul 28, 2009	4.831	4.853	4.831	4.849	45,298	+0.01(+0.19%)
Jul 27, 2009	4.853	4.853	4.822	4.840	61,806	+0.01(+0.18%)
Jul 24, 2009	4.809	4.835	4.804	4.831	44,684	+0.03(+0.56%)
Jul 23, 2009	4.759	4.822	4.748	4.804	171,122	+0.04(+0.94%)
Jul 22, 2009	4.768	4.768	4.732	4.759	43,948	+0.00(+0.00%)
Jul 21, 2009	4.746	4.759	4.728	4.759	21,424	+0.01(+0.28%)
Jul 20, 2009	4.750	4.764	4.714	4.746	87,807	-0.01(-0.19%)
Jul 17, 2009	4.804	4.818	4.728	4.755	124,894	-0.06(-1.30%)
Jul 16, 2009	4.741	5.019	4.741	4.818	130,088	+0.05(+1.03%)
Jul 15, 2009	4.737	4.777	4.737	4.768	52,360	+0.01(+0.28%)
Jul 14, 2009	4.714	4.755	4.683	4.755	79,901	+0.07(+1.43%)
Jul 13, 2009	4.737	4.746	4.679	4.688	80,113	-0.08(-1.69%)
Jul 10, 2009	4.714	4.773	4.714	4.768	26,380	+0.04(+0.85%)
Jul 09, 2009	4.759	4.759	4.714	4.728	28,296	-0.01(-0.19%)
Jul 08, 2009	4.643	4.737	4.643	4.737	89,650	+0.09(+2.03%)
Jul 07, 2009	4.638	4.661	4.634	4.643	72,376	+0.02(+0.39%)
Jul 06, 2009	4.647	4.661	4.625	4.625	94,075	-0.00(-0.10%)
Jul 02, 2009	4.576	4.750	4.531	4.629	164,636	+0.04(+0.78%)
Jul 01, 2009	4.589	4.652	4.531	4.593	116,633	-0.02(-0.49%)
Jun 30, 2009	4.625	4.643	4.616	4.616	45,749	+0.00(+0.00%)
Jun 29, 2009	4.629	4.679	4.611	4.616	100,551	-0.02(-0.48%)
Jun 26, 2009	4.611	4.673	4.611	4.638	64,593	+0.00(+0.10%)
Jun 25, 2009	4.679	4.679	4.616	4.634	64,287	-0.03(-0.67%)
Jun 24, 2009	4.602	4.674	4.602	4.665	35,361	+0.07(+1.46%)
Jun 23, 2009	4.652	4.656	4.580	4.598	86,171	-0.00(-0.10%)
Jun 22, 2009	4.652	4.661	4.571	4.602	137,463	-0.05(-1.06%)
Jun 19, 2009	4.647	4.652	4.616	4.652	82,657	+0.02(+0.48%)
Jun 18, 2009	4.602	4.674	4.602	4.629	88,110	+0.02(+0.39%)
Jun 17, 2009	4.620	4.638	4.584	4.611	53,246	+0.01(+0.19%)
Jun 16, 2009	4.549	4.611	4.531	4.602	72,330	+0.04(+0.88%)
Jun 15, 2009	4.553	4.562	4.526	4.562	158,847	+0.01(+0.20%)
Jun 12, 2009	4.584	4.602	4.553	4.553	45,387	-0.06(-1.36%)
Jun 11, 2009	4.611	4.634	4.598	4.616	98,339	-0.02(-0.39%)
Jun 10, 2009	4.625	4.683	4.540	4.634	170,846	-0.00(-0.10%)
Jun 09, 2009	4.652	4.665	4.616	4.638	123,648	-0.00(-0.10%)
Jun 08, 2009	4.608	4.661	4.608	4.643	122,858	-0.04(-0.86%)
Jun 05, 2009	4.746	4.746	4.670	4.683	108,809	-0.06(-1.32%)
Jun 04, 2009	4.759	4.759	4.710	4.746	102,795	-0.00(-0.09%)
Jun 03, 2009	4.750	4.777	4.728	4.750	132,110	-0.00(-0.09%)
Jun 02, 2009	4.741	4.768	4.705	4.755	145,202	+0.03(+0.57%)