BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.78	11.84	11.78	11.84	49,261	+0.06(+0.47%)
Aug 29, 2019	11.85	11.86	11.77	11.79	71,776	-0.06(-0.47%)
Aug 28, 2019	11.88	11.88	11.80	11.84	90,120	+0.01(+0.07%)
Aug 27, 2019	11.84	11.87	11.83	11.84	41,358	+0.02(+0.13%)
Aug 26, 2019	11.83	11.85	11.80	11.82	12,971	+0.01(+0.07%)
Aug 23, 2019	11.86	11.86	11.79	11.81	62,812	-0.02(-0.20%)
Aug 22, 2019	11.85	11.85	11.79	11.84	27,527	-0.02(-0.20%)
Aug 21, 2019	11.93	11.94	11.78	11.86	126,490	-0.06(-0.46%)
Aug 20, 2019	11.97	11.97	11.88	11.92	81,052	-0.02(-0.20%)
Aug 19, 2019	11.96	11.97	11.88	11.94	68,389	-0.02(-0.13%)
Aug 16, 2019	12.08	12.09	11.87	11.96	60,279	-0.13(-1.11%)
Aug 15, 2019	12.06	12.09	11.98	12.09	123,737	+0.05(+0.39%)
Aug 14, 2019	12.01	12.04	11.91	12.04	118,835	+0.16(+1.35%)
Aug 13, 2019	11.91	11.91	11.87	11.88	71,957	+0.02(+0.20%)
Aug 12, 2019	11.86	11.87	11.83	11.86	57,000	+0.07(+0.60%)
Aug 09, 2019	11.80	11.87	11.78	11.79	93,024	-0.02(-0.13%)
Aug 08, 2019	11.72	11.80	11.69	11.80	53,730	+0.07(+0.60%)
Aug 07, 2019	11.66	11.77	11.66	11.73	79,867	+0.07(+0.61%)
Aug 06, 2019	11.65	11.69	11.65	11.66	54,070	+0.00(+0.00%)
Aug 05, 2019	11.61	11.72	11.61	11.66	98,976	-0.01(-0.07%)
Aug 02, 2019	11.63	11.70	11.61	11.67	45,368	+0.02(+0.13%)
Aug 01, 2019	11.57	11.65	11.57	11.65	67,282	+0.09(+0.82%)
Jul 31, 2019	11.50	11.58	11.48	11.56	80,586	+0.06(+0.48%)
Jul 30, 2019	11.43	11.53	11.43	11.50	144,039	+0.06(+0.48%)
Jul 29, 2019	11.41	11.47	11.39	11.45	58,712	+0.04(+0.35%)
Jul 26, 2019	11.39	11.42	11.36	11.41	128,608	+0.01(+0.07%)
Jul 25, 2019	11.37	11.42	11.37	11.40	87,118	+0.02(+0.14%)
Jul 24, 2019	11.39	11.42	11.37	11.39	61,024	+0.01(+0.07%)
Jul 23, 2019	11.39	11.40	11.36	11.38	94,205	-0.02(-0.21%)
Jul 22, 2019	11.39	11.43	11.36	11.40	44,549	+0.01(+0.07%)
Jul 19, 2019	11.39	11.43	11.38	11.39	60,364	-0.02(-0.14%)
Jul 18, 2019	11.43	11.44	11.39	11.41	55,037	-0.02(-0.21%)
Jul 17, 2019	11.43	11.46	11.39	11.43	57,849	+0.01(+0.07%)
Jul 16, 2019	11.43	11.49	11.43	11.43	20,994	-0.02(-0.21%)
Jul 15, 2019	11.43	11.50	11.43	11.45	60,100	-0.03(-0.27%)
Jul 12, 2019	11.50	11.50	11.43	11.48	38,887	-0.01(-0.05%)
Jul 11, 2019	11.48	11.49	11.45	11.49	40,543	+0.02(+0.21%)
Jul 10, 2019	11.35	11.46	11.35	11.46	141,060	+0.09(+0.76%)
Jul 09, 2019	11.33	11.38	11.33	11.38	48,128	+0.06(+0.55%)
Jul 08, 2019	11.30	11.35	11.28	11.31	123,403	+0.02(+0.14%)
Jul 05, 2019	11.31	11.31	11.27	11.30	41,579	-0.02(-0.21%)
Jul 03, 2019	11.26	11.35	11.26	11.32	50,635	+0.05(+0.49%)
Jul 02, 2019	11.26	11.31	11.25	11.27	151,553	-0.07(-0.62%)
Jul 01, 2019	11.32	11.37	11.32	11.34	111,782	-0.04(-0.34%)
Jun 28, 2019	11.35	11.38	11.32	11.38	113,514	+0.01(+0.07%)
Jun 27, 2019	11.35	11.38	11.29	11.37	186,467	+0.09(+0.76%)
Jun 26, 2019	11.33	11.35	11.27	11.28	133,807	-0.09(-0.76%)
Jun 25, 2019	11.40	11.41	11.34	11.37	81,103	-0.04(-0.34%)
Jun 24, 2019	11.39	11.42	11.35	11.41	94,060	+0.05(+0.48%)
Jun 21, 2019	11.37	11.41	11.35	11.35	28,952	+0.00(+0.00%)
Jun 20, 2019	11.35	11.40	11.34	11.35	29,721	+0.01(+0.07%)
Jun 19, 2019	11.40	11.40	11.34	11.35	39,156	-0.02(-0.14%)
Jun 18, 2019	11.37	11.41	11.36	11.36	90,432	+0.01(+0.07%)
Jun 17, 2019	11.37	11.41	11.35	11.35	30,360	-0.02(-0.14%)
Jun 14, 2019	11.33	11.41	11.33	11.37	86,220	+0.01(+0.07%)
Jun 13, 2019	11.35	11.38	11.34	11.36	27,520	+0.01(+0.11%)
Jun 12, 2019	11.35	11.35	11.30	11.35	56,010	+0.00(+0.00%)
Jun 11, 2019	11.37	11.39	11.31	11.35	45,815	-0.05(-0.41%)
Jun 10, 2019	11.41	11.42	11.38	11.39	27,145	-0.02(-0.21%)
Jun 07, 2019	11.32	11.43	11.31	11.42	339,941	+0.12(+1.04%)
Jun 06, 2019	11.31	11.32	11.29	11.30	52,208	+0.02(+0.14%)
Jun 05, 2019	11.30	11.32	11.28	11.29	19,221	+0.01(+0.07%)
Jun 04, 2019	11.31	11.32	11.28	11.28	44,628	-0.04(-0.34%)