BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.665	9.755	9.653	9.755	85,091	+0.12(+1.26%)
Aug 28, 2015	9.633	9.687	9.621	9.633	43,921	-0.03(-0.33%)
Aug 27, 2015	9.672	9.691	9.576	9.665	208,494	-0.01(-0.07%)
Aug 26, 2015	9.716	9.716	9.653	9.672	49,333	-0.02(-0.20%)
Aug 25, 2015	9.710	9.736	9.653	9.691	57,744	+0.01(+0.07%)
Aug 24, 2015	9.755	9.755	9.633	9.684	55,047	-0.09(-0.91%)
Aug 21, 2015	9.748	9.806	9.748	9.774	47,370	+0.04(+0.46%)
Aug 20, 2015	9.780	9.787	9.729	9.729	62,687	-0.06(-0.59%)
Aug 19, 2015	9.774	9.819	9.768	9.787	46,038	-0.01(-0.13%)
Aug 18, 2015	9.812	9.838	9.780	9.799	25,324	-0.02(-0.20%)
Aug 17, 2015	9.819	9.844	9.806	9.819	25,102	+0.00(+0.00%)
Aug 14, 2015	9.819	9.850	9.799	9.819	18,958	-0.02(-0.19%)
Aug 13, 2015	9.806	9.863	9.806	9.838	43,090	+0.00(+0.00%)
Aug 12, 2015	9.902	9.914	9.830	9.838	114,962	-0.09(-0.90%)
Aug 11, 2015	9.838	9.934	9.800	9.927	39,448	+0.14(+1.43%)
Aug 10, 2015	9.819	9.876	9.770	9.787	139,340	-0.03(-0.32%)
Aug 07, 2015	9.851	9.851	9.794	9.819	73,473	+0.00(+0.00%)
Aug 06, 2015	9.813	9.819	9.762	9.819	29,618	+0.01(+0.13%)
Aug 05, 2015	9.857	9.870	9.775	9.806	49,590	-0.02(-0.19%)
Aug 04, 2015	9.851	9.934	9.826	9.826	79,446	-0.04(-0.39%)
Aug 03, 2015	9.946	9.965	9.845	9.864	100,000	-0.06(-0.64%)
Jul 31, 2015	9.826	9.965	9.787	9.927	117,667	+0.14(+1.43%)
Jul 30, 2015	9.864	9.902	9.762	9.787	72,290	-0.04(-0.45%)
Jul 29, 2015	9.889	9.921	9.826	9.832	122,688	+0.01(+0.06%)
Jul 28, 2015	9.965	10.04	9.775	9.826	151,860	-0.13(-1.28%)
Jul 27, 2015	9.978	10.06	9.953	9.953	150,635	-0.05(-0.51%)
Jul 24, 2015	9.997	10.02	9.969	10.00	43,466	+0.01(+0.06%)
Jul 23, 2015	9.940	9.997	9.895	9.997	48,742	+0.08(+0.83%)
Jul 22, 2015	9.857	9.946	9.857	9.915	61,872	+0.06(+0.58%)
Jul 21, 2015	9.857	9.908	9.813	9.857	77,577	-0.03(-0.26%)
Jul 20, 2015	9.813	9.908	9.762	9.883	95,599	+0.07(+0.71%)
Jul 17, 2015	9.851	9.851	9.793	9.813	89,029	-0.01(-0.06%)
Jul 16, 2015	9.775	9.845	9.743	9.819	98,465	+0.07(+0.72%)
Jul 15, 2015	9.705	9.806	9.694	9.749	117,017	+0.04(+0.46%)
Jul 14, 2015	9.635	9.737	9.584	9.705	82,637	+0.04(+0.46%)
Jul 13, 2015	9.705	9.705	9.597	9.660	86,815	-0.04(-0.46%)
Jul 10, 2015	9.698	9.705	9.667	9.705	69,999	-0.01(-0.07%)
Jul 09, 2015	9.705	9.787	9.654	9.711	84,215	-0.04(-0.39%)
Jul 08, 2015	9.711	9.861	9.654	9.749	130,113	+0.04(+0.39%)
Jul 07, 2015	9.610	9.749	9.591	9.711	140,286	+0.12(+1.25%)
Jul 06, 2015	9.540	9.623	9.528	9.591	119,139	+0.07(+0.73%)
Jul 02, 2015	9.465	9.521	9.521	9.521	143,143	+0.04(+0.40%)
Jul 01, 2015	9.515	9.515	9.414	9.483	93,835	+0.03(+0.27%)
Jun 30, 2015	9.433	9.483	9.389	9.458	84,002	+0.02(+0.20%)
Jun 29, 2015	9.502	9.502	9.428	9.439	29,479	-0.04(-0.47%)
Jun 26, 2015	9.534	9.534	9.477	9.483	42,191	-0.06(-0.60%)
Jun 25, 2015	9.616	9.616	9.534	9.540	123,097	-0.08(-0.79%)
Jun 24, 2015	9.528	9.616	9.528	9.616	86,147	+0.08(+0.80%)
Jun 23, 2015	9.477	9.564	9.471	9.540	91,374	+0.04(+0.40%)
Jun 22, 2015	9.559	9.591	9.502	9.502	109,092	-0.08(-0.86%)
Jun 19, 2015	9.515	9.597	9.502	9.585	90,903	+0.09(+0.93%)
Jun 18, 2015	9.465	9.515	9.446	9.496	88,921	+0.03(+0.27%)
Jun 17, 2015	9.332	9.471	9.306	9.471	149,429	+0.13(+1.42%)
Jun 16, 2015	9.382	9.395	9.338	9.338	65,671	-0.04(-0.40%)
Jun 15, 2015	9.300	9.376	9.256	9.376	107,673	+0.09(+1.02%)
Jun 12, 2015	9.224	9.294	9.205	9.281	61,425	+0.03(+0.34%)
Jun 11, 2015	9.231	9.269	9.205	9.250	96,303	+0.05(+0.55%)
Jun 10, 2015	9.142	9.199	9.136	9.199	136,527	+0.01(+0.14%)
Jun 09, 2015	9.306	9.325	9.042	9.186	197,580	-0.11(-1.22%)
Jun 08, 2015	9.388	9.394	9.287	9.300	125,155	-0.09(-1.00%)
Jun 05, 2015	9.432	9.432	9.381	9.394	61,284	-0.06(-0.66%)
Jun 04, 2015	9.501	9.501	9.450	9.457	60,170	-0.04(-0.40%)
Jun 03, 2015	9.520	9.526	9.495	9.495	45,205	-0.04(-0.46%)
Jun 02, 2015	9.482	9.557	9.476	9.539	74,775	+0.05(+0.53%)