BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.139	9.157	9.157	9.157	53,328	+0.03(+0.33%)
Aug 28, 2014	9.127	9.127	9.109	9.127	86,145	+0.04(+0.39%)
Aug 27, 2014	9.103	9.121	9.091	9.091	84,987	+0.01(+0.08%)
Aug 26, 2014	9.073	9.091	9.056	9.083	69,010	+0.02(+0.25%)
Aug 25, 2014	9.085	9.097	9.043	9.060	77,631	-0.00(-0.01%)
Aug 22, 2014	9.103	9.103	9.043	9.061	51,448	-0.03(-0.33%)
Aug 21, 2014	9.115	9.115	9.073	9.091	59,468	-0.02(-0.20%)
Aug 20, 2014	9.091	9.121	9.083	9.109	105,798	+0.02(+0.20%)
Aug 19, 2014	9.043	9.091	9.025	9.091	130,273	+0.04(+0.40%)
Aug 18, 2014	9.067	9.067	9.046	9.055	84,005	-0.01(-0.07%)
Aug 15, 2014	9.049	9.073	9.049	9.061	57,151	+0.04(+0.40%)
Aug 14, 2014	9.061	9.061	9.061	9.025	74,140	-0.01(-0.13%)
Aug 13, 2014	9.019	9.043	9.001	9.037	94,055	+0.05(+0.53%)
Aug 12, 2014	9.031	9.031	8.989	8.989	155,852	-0.02(-0.26%)
Aug 11, 2014	8.929	9.025	8.929	9.013	110,894	+0.09(+1.00%)
Aug 08, 2014	8.899	8.935	8.899	8.923	63,438	+0.05(+0.61%)
Aug 07, 2014	8.846	8.888	8.822	8.869	78,372	+0.06(+0.68%)
Aug 06, 2014	8.828	8.863	8.798	8.810	147,130	+0.01(+0.12%)
Aug 05, 2014	8.816	8.822	8.799	8.799	39,963	-0.03(-0.34%)
Aug 04, 2014	8.863	8.893	8.816	8.829	109,842	-0.05(-0.52%)
Aug 01, 2014	8.875	8.899	8.846	8.875	85,235	+0.02(+0.28%)
Jul 31, 2014	8.852	8.881	8.828	8.851	44,338	-0.04(-0.41%)
Jul 30, 2014	8.947	8.953	8.869	8.887	90,358	-0.09(-1.00%)
Jul 29, 2014	8.989	9.025	8.982	8.977	66,897	+0.02(+0.20%)
Jul 28, 2014	9.007	9.013	8.959	8.959	65,621	-0.05(-0.60%)
Jul 25, 2014	8.995	9.031	8.995	9.013	35,607	+0.04(+0.47%)
Jul 24, 2014	8.965	8.971	8.959	8.971	29,338	+0.00(+0.00%)
Jul 23, 2014	8.977	9.007	8.965	8.971	48,551	+0.01(+0.13%)
Jul 22, 2014	8.953	8.989	8.929	8.959	48,769	+0.00(+0.00%)
Jul 21, 2014	8.905	8.972	8.905	8.959	52,393	+0.05(+0.60%)
Jul 18, 2014	8.893	8.917	8.893	8.905	47,585	+0.01(+0.13%)
Jul 17, 2014	8.869	8.917	8.869	8.893	87,349	+0.04(+0.40%)
Jul 16, 2014	8.875	8.875	8.846	8.857	48,815	+0.01(+0.07%)
Jul 15, 2014	8.893	8.893	8.852	8.852	65,981	-0.05(-0.54%)
Jul 14, 2014	8.863	8.899	8.857	8.899	114,531	+0.03(+0.39%)
Jul 11, 2014	8.852	8.875	8.852	8.865	67,113	+0.01(+0.15%)
Jul 10, 2014	8.875	8.893	8.834	8.852	117,319	+0.01(+0.07%)
Jul 09, 2014	8.863	8.863	8.810	8.846	90,433	+0.00(+0.04%)
Jul 08, 2014	8.828	8.863	8.822	8.842	108,974	+0.04(+0.43%)
Jul 07, 2014	8.727	8.810	8.727	8.804	121,798	+0.07(+0.82%)
Jul 03, 2014	8.828	8.733	8.733	8.733	124,818	-0.11(-1.28%)
Jul 02, 2014	8.911	8.911	8.816	8.846	126,701	-0.10(-1.13%)
Jul 01, 2014	8.952	8.964	8.929	8.947	62,350	+0.00(+0.00%)
Jun 30, 2014	8.958	8.958	8.929	8.947	68,185	+0.01(+0.13%)
Jun 27, 2014	8.947	8.947	8.929	8.935	88,902	-0.01(-0.07%)
Jun 26, 2014	8.875	8.941	8.869	8.941	82,750	+0.07(+0.80%)
Jun 25, 2014	8.863	8.899	8.863	8.869	56,530	+0.04(+0.40%)
Jun 24, 2014	8.881	8.881	8.834	8.834	37,748	-0.02(-0.27%)
Jun 23, 2014	8.857	8.869	8.834	8.857	65,513	+0.02(+0.27%)
Jun 20, 2014	8.822	8.840	8.804	8.834	43,078	+0.04(+0.47%)
Jun 19, 2014	8.863	8.869	8.792	8.792	84,896	-0.04(-0.40%)
Jun 18, 2014	8.816	8.840	8.810	8.828	42,126	-0.01(-0.13%)
Jun 17, 2014	8.863	8.863	8.810	8.840	120,234	-0.01(-0.07%)
Jun 16, 2014	8.863	8.893	8.846	8.846	35,951	-0.03(-0.33%)
Jun 13, 2014	8.893	8.893	8.846	8.875	47,297	-0.01(-0.07%)
Jun 12, 2014	8.893	8.893	8.857	8.881	65,528	+0.01(+0.10%)
Jun 11, 2014	8.858	8.875	8.845	8.872	74,954	+0.01(+0.17%)
Jun 10, 2014	8.899	8.899	8.852	8.858	63,889	+0.01(+0.07%)
Jun 06, 2014	8.798	8.857	8.798	8.852	131,179	+0.06(+0.67%)
Jun 05, 2014	8.751	8.834	8.751	8.793	166,295	-0.04(-0.40%)
Jun 04, 2014	8.958	8.964	8.810	8.828	222,100	-0.12(-1.39%)
Jun 03, 2014	9.029	9.041	8.952	8.952	92,948	-0.06(-0.72%)