BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.242	6.286	6.219	6.264	94,069	+0.03(+0.50%)
Aug 28, 2003	6.206	6.233	6.184	6.233	98,772	+0.04(+0.72%)
Aug 27, 2003	6.215	6.215	6.175	6.188	86,901	-0.02(-0.36%)
Aug 26, 2003	6.206	6.219	6.179	6.211	119,378	+0.03(+0.43%)
Aug 25, 2003	6.246	6.246	6.179	6.184	45,242	-0.03(-0.43%)
Aug 22, 2003	6.255	6.255	6.179	6.211	77,047	-0.03(-0.43%)
Aug 21, 2003	6.260	6.278	6.215	6.237	79,510	-0.00(-0.07%)
Aug 20, 2003	6.224	6.300	6.224	6.242	93,845	+0.02(+0.29%)
Aug 19, 2003	6.152	6.246	6.152	6.224	91,157	+0.04(+0.58%)
Aug 18, 2003	6.233	6.233	6.161	6.188	130,128	-0.02(-0.29%)
Aug 15, 2003	6.228	6.228	6.170	6.206	31,804	+0.00(+0.00%)
Aug 14, 2003	6.188	6.228	6.170	6.206	69,207	-0.03(-0.43%)
Aug 13, 2003	6.228	6.269	6.193	6.233	97,428	-0.05(-0.85%)
Aug 12, 2003	6.255	6.286	6.255	6.286	61,592	+0.01(+0.21%)
Aug 11, 2003	6.255	6.295	6.251	6.273	83,766	-0.01(-0.14%)
Aug 08, 2003	6.269	6.300	6.246	6.282	68,312	+0.01(+0.21%)
Aug 07, 2003	6.251	6.273	6.242	6.269	56,665	+0.00(+0.00%)
Aug 06, 2003	6.224	6.278	6.224	6.269	73,687	+0.04(+0.65%)
Aug 05, 2003	6.251	6.260	6.228	6.228	82,646	-0.04(-0.64%)
Aug 04, 2003	6.255	6.269	6.251	6.269	31,580	-0.00(-0.07%)
Aug 01, 2003	6.233	6.273	6.211	6.273	101,236	+0.02(+0.36%)
Jul 31, 2003	6.251	6.327	6.202	6.251	252,418	-0.02(-0.36%)
Jul 30, 2003	6.197	6.295	6.197	6.273	112,210	+0.10(+1.59%)
Jul 29, 2003	6.233	6.237	6.144	6.175	172,235	-0.07(-1.14%)
Jul 28, 2003	6.318	6.318	6.215	6.246	114,674	-0.09(-1.48%)
Jul 25, 2003	6.340	6.371	6.322	6.340	82,646	-0.02(-0.35%)
Jul 24, 2003	6.376	6.376	6.318	6.362	73,911	-0.01(-0.21%)
Jul 23, 2003	6.300	6.376	6.300	6.376	94,740	+0.07(+1.06%)
Jul 22, 2003	6.313	6.331	6.269	6.309	104,819	-0.02(-0.28%)
Jul 21, 2003	6.358	6.362	6.304	6.327	96,532	-0.02(-0.35%)
Jul 18, 2003	6.327	6.358	6.318	6.349	116,914	+0.04(+0.57%)
Jul 17, 2003	6.461	6.461	6.300	6.313	310,203	-0.15(-2.28%)
Jul 16, 2003	6.581	6.581	6.429	6.461	275,263	-0.16(-2.36%)
Jul 15, 2003	6.644	6.661	6.590	6.617	142,447	-0.07(-1.07%)
Jul 14, 2003	6.675	6.697	6.661	6.688	64,504	+0.04(+0.54%)
Jul 11, 2003	6.661	6.679	6.644	6.653	92,053	+0.02(+0.27%)
Jul 10, 2003	6.675	6.679	6.635	6.635	64,056	-0.04(-0.54%)
Jul 09, 2003	6.675	6.675	6.630	6.670	85,334	+0.02(+0.27%)
Jul 08, 2003	6.715	6.715	6.653	6.653	109,971	-0.04(-0.67%)
Jul 07, 2003	6.728	6.728	6.670	6.697	58,681	-0.02(-0.33%)
Jul 03, 2003	6.737	6.742	6.697	6.720	51,513	-0.01(-0.13%)
Jul 02, 2003	6.684	6.728	6.684	6.728	50,618	+0.02(+0.27%)
Jul 01, 2003	6.688	6.715	6.653	6.711	63,160	+0.06(+0.87%)
Jun 30, 2003	6.688	6.688	6.653	6.653	169,324	-0.03(-0.40%)
Jun 27, 2003	6.679	6.684	6.648	6.679	68,088	+0.02(+0.27%)
Jun 26, 2003	6.688	6.688	6.661	6.661	36,283	-0.01(-0.13%)
Jun 25, 2003	6.626	6.693	6.626	6.670	109,747	+0.07(+1.08%)
Jun 24, 2003	6.586	6.621	6.586	6.599	66,520	+0.00(+0.00%)
Jun 23, 2003	6.563	6.617	6.563	6.599	100,340	+0.01(+0.20%)
Jun 20, 2003	6.630	6.630	6.563	6.586	191,497	-0.09(-1.34%)
Jun 19, 2003	6.778	6.778	6.666	6.675	98,324	-0.09(-1.32%)
Jun 18, 2003	6.813	6.822	6.764	6.764	160,141	-0.05(-0.72%)
Jun 17, 2003	6.853	6.858	6.813	6.813	137,072	-0.03(-0.39%)
Jun 16, 2003	6.898	6.898	6.836	6.840	113,778	-0.04(-0.58%)
Jun 13, 2003	6.871	6.880	6.858	6.880	113,330	+0.02(+0.26%)
Jun 12, 2003	6.831	6.867	6.813	6.862	74,807	+0.01(+0.20%)
Jun 11, 2003	6.822	6.867	6.822	6.849	122,513	+0.01(+0.20%)
Jun 10, 2003	6.804	6.836	6.804	6.836	73,911	+0.01(+0.13%)
Jun 09, 2003	6.809	6.827	6.804	6.827	67,192	+0.03(+0.46%)
Jun 06, 2003	6.782	6.809	6.755	6.795	72,567	+0.02(+0.26%)
Jun 05, 2003	6.751	6.787	6.742	6.778	116,914	+0.03(+0.40%)
Jun 04, 2003	6.706	6.751	6.706	6.751	109,075	+0.04(+0.67%)
Jun 03, 2003	6.697	6.728	6.688	6.706	93,397	+0.03(+0.47%)