BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.507	6.543	6.462	6.492	454,957	-0.02(-0.23%)
Aug 30, 2011	6.482	6.533	6.482	6.507	197,000	+0.01(+0.16%)
Aug 29, 2011	6.497	6.507	6.467	6.497	118,170	+0.04(+0.55%)
Aug 26, 2011	6.477	6.492	6.462	6.462	149,501	-0.01(-0.08%)
Aug 25, 2011	6.487	6.492	6.442	6.467	194,938	+0.00(+0.00%)
Aug 24, 2011	6.482	6.517	6.437	6.467	208,473	-0.04(-0.54%)
Aug 23, 2011	6.452	6.502	6.437	6.502	264,024	+0.07(+1.10%)
Aug 22, 2011	6.406	6.452	6.406	6.432	158,621	+0.04(+0.55%)
Aug 19, 2011	6.346	6.427	6.346	6.396	127,468	-0.02(-0.24%)
Aug 18, 2011	6.422	6.447	6.376	6.411	241,595	-0.03(-0.47%)
Aug 17, 2011	6.401	6.457	6.401	6.442	260,846	+0.03(+0.39%)
Aug 16, 2011	6.401	6.432	6.396	6.416	228,573	+0.01(+0.08%)
Aug 15, 2011	6.371	6.427	6.346	6.411	251,309	+0.07(+1.03%)
Aug 12, 2011	6.290	6.346	6.240	6.346	190,180	+0.11(+1.70%)
Aug 11, 2011	6.209	6.255	6.199	6.240	337,220	+0.00(+0.02%)
Aug 10, 2011	6.148	6.299	6.148	6.239	292,543	+0.07(+1.14%)
Aug 09, 2011	6.179	6.177	5.983	6.168	369,255	+0.14(+2.33%)
Aug 08, 2011	6.179	6.179	5.953	6.028	502,045	-0.22(-3.53%)
Aug 05, 2011	6.314	6.314	6.189	6.249	253,356	-0.03(-0.48%)
Aug 04, 2011	6.364	6.384	6.269	6.279	340,105	-0.07(-1.03%)
Aug 03, 2011	6.339	6.364	6.314	6.344	276,745	+0.04(+0.64%)
Aug 02, 2011	6.244	6.313	6.244	6.304	305,095	+0.09(+1.37%)
Aug 01, 2011	6.148	6.239	6.148	6.219	137,966	+0.11(+1.81%)
Jul 29, 2011	6.138	6.138	6.068	6.108	475,654	-0.04(-0.65%)
Jul 28, 2011	6.148	6.209	6.113	6.148	280,947	-0.03(-0.49%)
Jul 27, 2011	6.264	6.279	6.179	6.179	207,069	-0.12(-1.83%)
Jul 26, 2011	6.324	6.329	6.270	6.294	186,767	-0.02(-0.32%)
Jul 25, 2011	6.359	6.359	6.314	6.314	167,561	-0.06(-0.87%)
Jul 22, 2011	6.369	6.384	6.364	6.369	185,022	+0.03(+0.48%)
Jul 21, 2011	6.334	6.374	6.334	6.339	158,884	+0.00(+0.00%)
Jul 20, 2011	6.274	6.339	6.274	6.339	200,953	+0.08(+1.20%)
Jul 19, 2011	6.249	6.274	6.224	6.264	174,408	+0.03(+0.48%)
Jul 18, 2011	6.259	6.259	6.224	6.234	205,948	-0.02(-0.24%)
Jul 15, 2011	6.319	6.324	6.244	6.249	336,759	-0.06(-0.95%)
Jul 14, 2011	6.369	6.374	6.294	6.309	196,396	-0.05(-0.71%)
Jul 13, 2011	6.369	6.384	6.354	6.354	116,651	-0.02(-0.30%)
Jul 12, 2011	6.353	6.373	6.328	6.373	296,892	+0.03(+0.47%)
Jul 11, 2011	6.393	6.403	6.338	6.343	266,432	-0.04(-0.70%)
Jul 08, 2011	6.348	6.388	6.328	6.388	271,908	+0.03(+0.47%)
Jul 07, 2011	6.338	6.383	6.338	6.358	160,801	+0.03(+0.55%)
Jul 06, 2011	6.313	6.338	6.313	6.323	194,476	-0.01(-0.24%)
Jul 05, 2011	6.318	6.343	6.278	6.338	163,508	+0.04(+0.63%)
Jul 01, 2011	6.288	6.303	6.273	6.298	234,939	+0.04(+0.64%)
Jun 30, 2011	6.273	6.308	6.258	6.258	234,592	-0.03(-0.52%)
Jun 29, 2011	6.348	6.348	6.283	6.291	209,798	-0.05(-0.75%)
Jun 28, 2011	6.313	6.343	6.313	6.338	199,644	+0.01(+0.24%)
Jun 27, 2011	6.348	6.348	6.303	6.323	268,184	-0.01(-0.24%)
Jun 24, 2011	6.393	6.393	6.308	6.338	196,033	-0.04(-0.63%)
Jun 23, 2011	6.318	6.383	6.298	6.378	336,164	+0.05(+0.87%)
Jun 22, 2011	6.283	6.323	6.273	6.323	123,466	+0.05(+0.80%)
Jun 21, 2011	6.273	6.298	6.263	6.273	241,605	+0.01(+0.24%)
Jun 20, 2011	6.224	6.258	6.214	6.258	261,527	+0.03(+0.48%)
Jun 17, 2011	6.234	6.249	6.224	6.229	250,311	-0.02(-0.32%)
Jun 16, 2011	6.219	6.268	6.219	6.249	207,725	+0.01(+0.16%)
Jun 15, 2011	6.209	6.273	6.209	6.239	210,658	-0.01(-0.16%)
Jun 14, 2011	6.229	6.268	6.224	6.249	210,372	+0.04(+0.72%)
Jun 13, 2011	6.209	6.268	6.181	6.204	264,579	-0.01(-0.22%)
Jun 10, 2011	6.213	6.237	6.213	6.218	255,143	-0.00(-0.08%)
Jun 09, 2011	6.223	6.232	6.213	6.223	286,922	-0.01(-0.24%)
Jun 08, 2011	6.282	6.292	6.237	6.237	273,536	-0.04(-0.71%)
Jun 07, 2011	6.277	6.327	6.277	6.282	345,815	+0.00(+0.00%)
Jun 06, 2011	6.282	6.312	6.277	6.282	217,417	-0.02(-0.31%)