BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.424	8.424	8.385	8.424	68,047	+0.03(+0.39%)
Aug 28, 2015	8.320	8.404	8.320	8.391	119,349	+0.06(+0.78%)
Aug 27, 2015	8.301	8.339	8.288	8.326	130,528	+0.03(+0.31%)
Aug 26, 2015	8.359	8.359	8.294	8.301	155,719	-0.04(-0.47%)
Aug 25, 2015	8.359	8.367	8.326	8.339	28,413	+0.01(+0.16%)
Aug 24, 2015	8.391	8.391	8.301	8.326	134,763	-0.08(-1.01%)
Aug 21, 2015	8.450	8.469	8.404	8.411	81,889	-0.03(-0.30%)
Aug 20, 2015	8.424	8.455	8.411	8.437	88,085	+0.01(+0.15%)
Aug 19, 2015	8.437	8.437	8.404	8.424	40,734	-0.02(-0.23%)
Aug 18, 2015	8.437	8.450	8.404	8.443	81,711	+0.00(+0.00%)
Aug 17, 2015	8.463	8.469	8.443	8.443	16,384	-0.01(-0.08%)
Aug 14, 2015	8.450	8.463	8.424	8.450	36,393	-0.01(-0.15%)
Aug 13, 2015	8.488	8.488	8.450	8.463	33,218	-0.02(-0.23%)
Aug 12, 2015	8.495	8.534	8.475	8.482	34,339	-0.03(-0.32%)
Aug 11, 2015	8.419	8.509	8.412	8.509	21,004	+0.11(+1.30%)
Aug 10, 2015	8.419	8.438	8.400	8.400	26,498	-0.04(-0.48%)
Aug 07, 2015	8.412	8.458	8.406	8.440	14,954	+0.01(+0.17%)
Aug 06, 2015	8.380	8.458	8.380	8.425	24,843	+0.03(+0.31%)
Aug 05, 2015	8.438	8.445	8.380	8.400	28,763	-0.03(-0.31%)
Aug 04, 2015	8.458	8.483	8.412	8.425	44,209	-0.02(-0.23%)
Aug 03, 2015	8.483	8.490	8.425	8.445	59,509	-0.02(-0.23%)
Jul 31, 2015	8.483	8.503	8.438	8.464	57,064	+0.01(+0.08%)
Jul 30, 2015	8.503	8.503	8.445	8.458	45,144	-0.05(-0.53%)
Jul 29, 2015	8.432	8.490	8.406	8.503	75,138	+0.10(+1.14%)
Jul 28, 2015	8.425	8.425	8.380	8.407	26,765	-0.01(-0.14%)
Jul 27, 2015	8.445	8.445	8.393	8.419	35,841	-0.01(-0.08%)
Jul 24, 2015	8.438	8.445	8.412	8.425	33,164	+0.01(+0.08%)
Jul 23, 2015	8.425	8.432	8.406	8.419	25,997	+0.01(+0.15%)
Jul 22, 2015	8.445	8.445	8.406	8.406	38,581	-0.06(-0.69%)
Jul 21, 2015	8.451	8.464	8.432	8.464	33,878	+0.01(+0.15%)
Jul 20, 2015	8.470	8.477	8.438	8.451	39,600	-0.05(-0.53%)
Jul 17, 2015	8.496	8.509	8.458	8.496	99,845	-0.01(-0.08%)
Jul 16, 2015	8.451	8.503	8.443	8.503	71,854	+0.05(+0.53%)
Jul 15, 2015	8.425	8.458	8.425	8.458	32,263	+0.03(+0.38%)
Jul 14, 2015	8.393	8.438	8.380	8.425	62,925	+0.02(+0.23%)
Jul 13, 2015	8.400	8.412	8.361	8.406	84,075	+0.02(+0.22%)
Jul 10, 2015	8.343	8.388	8.311	8.388	109,511	+0.03(+0.31%)
Jul 09, 2015	8.343	8.388	8.330	8.362	45,277	-0.01(-0.15%)
Jul 08, 2015	8.350	8.407	8.330	8.375	180,168	+0.04(+0.54%)
Jul 07, 2015	8.285	8.350	8.285	8.330	65,922	+0.09(+1.09%)
Jul 06, 2015	8.221	8.247	8.208	8.240	34,507	+0.03(+0.39%)
Jul 02, 2015	8.157	8.208	8.208	8.208	87,168	+0.03(+0.39%)
Jul 01, 2015	8.253	8.253	8.144	8.176	245,939	-0.04(-0.47%)
Jun 30, 2015	8.240	8.240	8.183	8.215	81,439	-0.03(-0.39%)
Jun 29, 2015	8.343	8.343	8.241	8.247	68,333	-0.06(-0.77%)
Jun 26, 2015	8.330	8.330	8.285	8.311	115,102	-0.02(-0.23%)
Jun 25, 2015	8.414	8.414	8.330	8.330	52,795	-0.06(-0.76%)
Jun 24, 2015	8.382	8.401	8.337	8.394	39,606	+0.03(+0.38%)
Jun 23, 2015	8.324	8.382	8.324	8.362	76,490	+0.02(+0.23%)
Jun 22, 2015	8.317	8.356	8.298	8.343	95,265	+0.03(+0.31%)
Jun 19, 2015	8.324	8.337	8.311	8.317	38,312	+0.00(+0.00%)
Jun 18, 2015	8.305	8.330	8.298	8.317	53,096	+0.00(+0.03%)
Jun 17, 2015	8.298	8.337	8.285	8.315	141,751	+0.01(+0.17%)
Jun 16, 2015	8.285	8.311	8.279	8.301	50,536	+0.02(+0.19%)
Jun 15, 2015	8.279	8.304	8.266	8.285	40,213	+0.04(+0.54%)
Jun 12, 2015	8.196	8.242	8.176	8.240	45,424	+0.03(+0.39%)
Jun 11, 2015	8.157	8.228	8.151	8.208	117,682	+0.06(+0.77%)
Jun 10, 2015	8.101	8.152	8.088	8.146	182,761	+0.04(+0.47%)
Jun 09, 2015	8.120	8.126	8.082	8.107	107,987	-0.03(-0.39%)
Jun 08, 2015	8.165	8.165	8.133	8.139	102,985	-0.03(-0.39%)
Jun 05, 2015	8.184	8.184	8.146	8.171	94,502	-0.04(-0.54%)
Jun 04, 2015	8.267	8.280	8.216	8.216	70,763	-0.04(-0.54%)
Jun 03, 2015	8.292	8.299	8.242	8.260	76,147	-0.04(-0.54%)
Jun 02, 2015	8.305	8.324	8.292	8.305	67,396	-0.01(-0.15%)