BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.049	8.049	8.049	8.049	41,883	+0.02(+0.23%)
Aug 28, 2014	8.012	8.030	8.000	8.030	115,551	+0.02(+0.30%)
Aug 27, 2014	8.006	8.006	7.976	8.006	82,645	+0.02(+0.23%)
Aug 26, 2014	7.963	7.988	7.933	7.988	103,329	+0.05(+0.61%)
Aug 25, 2014	7.976	7.976	7.939	7.939	80,346	-0.04(-0.46%)
Aug 22, 2014	8.000	8.000	7.963	7.976	60,327	-0.02(-0.23%)
Aug 21, 2014	7.988	8.000	7.970	7.994	65,652	+0.02(+0.31%)
Aug 20, 2014	8.000	8.000	7.970	7.970	103,065	-0.03(-0.38%)
Aug 19, 2014	7.982	8.000	7.970	8.000	25,253	+0.03(+0.38%)
Aug 18, 2014	7.951	8.006	7.951	7.970	75,436	+0.01(+0.08%)
Aug 15, 2014	7.957	7.988	7.951	7.963	83,795	+0.02(+0.31%)
Aug 14, 2014	7.951	7.970	7.951	7.939	104,231	-0.01(-0.08%)
Aug 13, 2014	7.945	7.945	7.921	7.945	55,442	+0.02(+0.31%)
Aug 12, 2014	7.933	7.933	7.902	7.921	26,645	+0.01(+0.08%)
Aug 11, 2014	7.896	7.927	7.896	7.915	67,380	+0.02(+0.23%)
Aug 08, 2014	7.933	7.933	7.908	7.896	106,333	-0.01(-0.08%)
Aug 07, 2014	7.806	7.902	7.806	7.902	220,276	+0.05(+0.62%)
Aug 06, 2014	7.830	7.884	7.830	7.854	110,019	+0.04(+0.46%)
Aug 05, 2014	7.848	7.848	7.793	7.818	105,953	-0.02(-0.31%)
Aug 04, 2014	7.878	7.896	7.836	7.842	69,279	-0.05(-0.69%)
Aug 01, 2014	7.878	7.902	7.849	7.896	101,263	+0.05(+0.69%)
Jul 31, 2014	7.818	7.878	7.799	7.842	131,193	-0.01(-0.08%)
Jul 30, 2014	7.957	7.957	7.848	7.848	140,794	-0.12(-1.52%)
Jul 29, 2014	7.975	7.981	7.945	7.969	95,325	+0.01(+0.08%)
Jul 28, 2014	7.987	7.987	7.939	7.963	47,500	-0.01(-0.15%)
Jul 25, 2014	7.975	7.981	7.951	7.975	46,346	+0.03(+0.38%)
Jul 24, 2014	7.945	7.951	7.908	7.945	85,055	-0.01(-0.08%)
Jul 23, 2014	7.902	7.957	7.902	7.951	97,759	+0.04(+0.54%)
Jul 22, 2014	7.915	7.915	7.860	7.908	117,118	+0.01(+0.15%)
Jul 21, 2014	7.860	7.902	7.854	7.896	127,963	+0.03(+0.38%)
Jul 18, 2014	7.842	7.866	7.824	7.866	52,076	+0.04(+0.46%)
Jul 17, 2014	7.836	7.854	7.812	7.830	89,301	+0.02(+0.31%)
Jul 16, 2014	7.787	7.817	7.787	7.806	70,385	+0.01(+0.16%)
Jul 15, 2014	7.824	7.824	7.793	7.793	143,670	-0.02(-0.31%)
Jul 14, 2014	7.878	7.878	7.781	7.818	305,543	-0.05(-0.62%)
Jul 11, 2014	7.848	7.866	7.830	7.866	96,103	+0.05(+0.70%)
Jul 10, 2014	7.859	7.859	7.805	7.811	53,269	+0.00(+0.00%)
Jul 09, 2014	7.865	7.865	7.799	7.811	61,075	-0.04(-0.46%)
Jul 08, 2014	7.847	7.861	7.829	7.847	90,092	+0.03(+0.39%)
Jul 07, 2014	7.745	7.823	7.721	7.817	174,806	+0.06(+0.78%)
Jul 03, 2014	7.865	7.757	7.757	7.757	180,322	-0.11(-1.38%)
Jul 02, 2014	7.956	7.962	7.859	7.865	158,706	-0.11(-1.43%)
Jul 01, 2014	7.998	8.010	7.968	7.980	49,606	+0.00(+0.00%)
Jun 30, 2014	8.010	8.022	7.956	7.980	107,487	-0.02(-0.23%)
Jun 27, 2014	7.992	8.010	7.989	7.998	41,781	+0.01(+0.15%)
Jun 26, 2014	7.974	7.998	7.950	7.986	112,183	+0.04(+0.53%)
Jun 25, 2014	7.914	7.944	7.914	7.944	65,120	+0.05(+0.61%)
Jun 24, 2014	7.896	7.914	7.890	7.896	74,134	+0.01(+0.08%)
Jun 23, 2014	7.902	7.908	7.871	7.890	62,926	+0.01(+0.08%)
Jun 20, 2014	7.890	7.890	7.865	7.884	58,573	+0.02(+0.31%)
Jun 19, 2014	7.908	7.908	7.847	7.859	74,177	-0.02(-0.23%)
Jun 18, 2014	7.871	7.878	7.841	7.878	38,584	+0.03(+0.38%)
Jun 17, 2014	7.902	7.902	7.841	7.847	80,701	-0.04(-0.53%)
Jun 16, 2014	7.914	7.920	7.890	7.890	70,279	-0.01(-0.08%)
Jun 13, 2014	7.914	7.920	7.878	7.896	52,598	-0.03(-0.38%)
Jun 12, 2014	7.914	7.926	7.896	7.926	74,484	+0.03(+0.39%)
Jun 11, 2014	7.907	7.919	7.871	7.895	95,335	+0.01(+0.08%)
Jun 10, 2014	7.931	7.931	7.877	7.889	97,396	+0.01(+0.15%)
Jun 06, 2014	7.907	7.919	7.871	7.877	65,204	-0.01(-0.15%)
Jun 05, 2014	7.847	7.889	7.829	7.889	104,082	+0.05(+0.61%)
Jun 04, 2014	7.943	7.944	7.835	7.841	166,262	-0.10(-1.28%)
Jun 03, 2014	8.015	8.015	7.919	7.943	103,271	-0.07(-0.82%)