Skip to main content

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.190 6.244 6.186 6.244 222,088 +0.04(+0.58%)
Aug 30, 2005 6.204 6.222 6.172 6.208 563,865 -0.01(-0.15%)
Aug 29, 2005 6.217 6.289 6.199 6.217 351,972 -0.05(-0.72%)
Aug 26, 2005 6.289 6.289 6.253 6.262 42,999 -0.02(-0.29%)
Aug 25, 2005 6.253 6.280 6.249 6.280 83,338 +0.01(+0.14%)
Aug 24, 2005 6.253 6.289 6.253 6.271 156,038 -0.00(-0.07%)
Aug 23, 2005 6.222 6.276 6.213 6.276 110,379 +0.06(+0.94%)
Aug 22, 2005 6.177 6.217 6.177 6.217 65,607 +0.03(+0.44%)
Aug 19, 2005 6.190 6.199 6.163 6.190 130,105 +0.03(+0.44%)
Aug 18, 2005 6.163 6.190 6.163 6.163 74,029 -0.02(-0.36%)
Aug 17, 2005 6.177 6.186 6.158 6.186 57,406 +0.01(+0.15%)
Aug 16, 2005 6.199 6.199 6.140 6.177 152,713 -0.02(-0.36%)
Aug 15, 2005 6.195 6.199 6.177 6.199 104,616 +0.00(+0.07%)
Aug 12, 2005 6.213 6.213 6.190 6.195 15,958 -0.01(-0.15%)
Aug 11, 2005 6.168 6.217 6.168 6.204 48,983 -0.02(-0.29%)
Aug 10, 2005 6.204 6.231 6.199 6.222 56,076 +0.03(+0.44%)
Aug 09, 2005 6.181 6.208 6.163 6.195 126,559 +0.00(+0.00%)
Aug 08, 2005 6.231 6.231 6.186 6.195 97,523 -0.06(-0.94%)
Aug 05, 2005 6.253 6.267 6.222 6.253 44,772 -0.01(-0.22%)
Aug 04, 2005 6.258 6.271 6.244 6.267 73,807 +0.02(+0.29%)
Aug 03, 2005 6.258 6.258 6.231 6.249 59,400 -0.00(-0.07%)
Aug 02, 2005 6.258 6.262 6.231 6.253 67,823 +0.00(+0.07%)
Aug 01, 2005 6.235 6.253 6.204 6.249 121,904 -0.01(-0.14%)
Jul 29, 2005 6.267 6.280 6.249 6.258 132,543 -0.01(-0.22%)
Jul 28, 2005 6.294 6.298 6.271 6.271 111,044 -0.01(-0.22%)
Jul 27, 2005 6.267 6.285 6.267 6.285 58,736 +0.02(+0.29%)
Jul 26, 2005 6.289 6.289 6.240 6.267 80,013 +0.01(+0.22%)
Jul 25, 2005 6.253 6.271 6.240 6.253 96,194 +0.01(+0.14%)
Jul 22, 2005 6.226 6.249 6.226 6.244 87,328 +0.01(+0.14%)
Jul 21, 2005 6.253 6.258 6.213 6.235 93,091 -0.02(-0.29%)
Jul 20, 2005 6.262 6.271 6.231 6.253 117,472 -0.01(-0.14%)
Jul 19, 2005 6.199 6.262 6.186 6.262 138,528 +0.05(+0.73%)
Jul 18, 2005 6.249 6.258 6.186 6.217 191,944 -0.03(-0.43%)
Jul 15, 2005 6.285 6.285 6.231 6.244 110,379 -0.04(-0.65%)
Jul 14, 2005 6.307 6.307 6.276 6.285 62,503 -0.01(-0.14%)
Jul 13, 2005 6.294 6.312 6.258 6.294 162,687 +0.02(+0.36%)
Jul 12, 2005 6.276 6.280 6.231 6.271 109,492 -0.02(-0.29%)
Jul 11, 2005 6.312 6.312 6.276 6.289 97,745 -0.02(-0.36%)
Jul 08, 2005 6.271 6.312 6.258 6.312 129,662 +0.04(+0.65%)
Jul 07, 2005 6.262 6.285 6.258 6.271 169,558 +0.03(+0.51%)
Jul 06, 2005 6.226 6.267 6.217 6.240 153,156 +0.02(+0.29%)
Jul 05, 2005 6.204 6.226 6.195 6.222 92,647 +0.03(+0.51%)
Jul 01, 2005 6.181 6.204 6.149 6.190 172,883 +0.00(+0.00%)
Jun 30, 2005 6.186 6.199 6.163 6.190 122,791 +0.00(+0.07%)
Jun 29, 2005 6.177 6.195 6.163 6.186 154,708 +0.01(+0.15%)
Jun 28, 2005 6.140 6.199 6.140 6.177 176,208 +0.00(+0.07%)
Jun 27, 2005 6.168 6.204 6.149 6.172 98,853 -0.01(-0.15%)
Jun 24, 2005 6.181 6.181 6.172 6.181 35,463 +0.00(+0.07%)
Jun 23, 2005 6.177 6.181 6.163 6.177 68,488 +0.02(+0.29%)
Jun 22, 2005 6.131 6.158 6.127 6.158 56,741 +0.03(+0.44%)
Jun 21, 2005 6.113 6.131 6.113 6.131 79,792 +0.00(+0.00%)
Jun 20, 2005 6.131 6.136 6.113 6.131 90,874 +0.00(+0.00%)
Jun 17, 2005 6.118 6.136 6.113 6.131 83,560 -0.00(-0.07%)
Jun 16, 2005 6.122 6.136 6.109 6.136 41,447 +0.02(+0.37%)
Jun 15, 2005 6.082 6.122 6.082 6.113 90,431 +0.03(+0.44%)
Jun 14, 2005 6.109 6.109 6.073 6.086 42,999 +0.00(+0.07%)
Jun 13, 2005 6.122 6.122 6.077 6.082 56,076 -0.04(-0.59%)
Jun 10, 2005 6.082 6.131 6.082 6.118 54,524 -0.03(-0.44%)
Jun 09, 2005 6.136 6.145 6.104 6.145 88,658 +0.01(+0.15%)
Jun 08, 2005 6.131 6.140 6.109 6.136 117,472 +0.00(+0.07%)
Jun 07, 2005 6.154 6.158 6.091 6.131 97,302 -0.00(-0.07%)
Jun 06, 2005 6.122 6.136 6.113 6.136 73,142 +0.00(+0.00%)
Jun 03, 2005 6.127 6.145 6.113 6.136 76,467 +0.01(+0.15%)
Jun 02, 2005 6.122 6.136 6.113 6.127 94,642 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.