BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.80	10.84	10.74	10.74	146,299	-0.07(-0.62%)
Aug 30, 2016	10.84	10.86	10.80	10.81	80,880	-0.01(-0.06%)
Aug 29, 2016	10.88	10.88	10.81	10.82	90,558	+0.00(+0.00%)
Aug 26, 2016	10.93	10.96	10.82	10.82	155,982	-0.09(-0.80%)
Aug 25, 2016	10.96	10.96	10.89	10.90	82,686	-0.07(-0.61%)
Aug 24, 2016	11.00	11.00	10.96	10.97	90,831	+0.01(+0.12%)
Aug 23, 2016	10.96	11.01	10.94	10.96	83,574	-0.01(-0.06%)
Aug 22, 2016	10.98	10.98	10.93	10.96	93,598	+0.01(+0.12%)
Aug 19, 2016	10.94	10.95	10.91	10.95	64,284	+0.03(+0.25%)
Aug 18, 2016	10.92	10.94	10.89	10.92	43,456	+0.03(+0.25%)
Aug 17, 2016	10.86	10.90	10.85	10.90	62,526	+0.06(+0.56%)
Aug 16, 2016	10.90	10.90	10.83	10.84	122,051	-0.03(-0.25%)
Aug 15, 2016	10.86	10.91	10.86	10.86	103,853	-0.09(-0.80%)
Aug 12, 2016	10.93	10.96	10.90	10.95	80,039	+0.07(+0.68%)
Aug 11, 2016	10.96	10.96	10.88	10.88	97,607	-0.05(-0.42%)
Aug 10, 2016	10.87	10.93	10.85	10.92	167,763	+0.12(+1.12%)
Aug 09, 2016	10.82	10.84	10.80	10.80	30,832	-0.01(-0.12%)
Aug 08, 2016	10.80	10.82	10.74	10.82	83,551	+0.05(+0.50%)
Aug 05, 2016	10.81	10.81	10.75	10.76	112,585	+0.01(+0.06%)
Aug 04, 2016	10.85	10.86	10.76	10.76	120,876	-0.05(-0.50%)
Aug 03, 2016	10.71	10.81	10.70	10.81	102,954	+0.15(+1.39%)
Aug 02, 2016	10.75	10.75	10.62	10.66	118,433	-0.09(-0.81%)
Aug 01, 2016	10.78	10.80	10.75	10.75	150,096	-0.02(-0.19%)
Jul 29, 2016	10.82	10.86	10.72	10.77	151,955	-0.03(-0.25%)
Jul 28, 2016	10.84	10.85	10.79	10.80	89,623	-0.01(-0.12%)
Jul 27, 2016	10.78	10.84	10.76	10.81	72,965	+0.01(+0.12%)
Jul 26, 2016	10.78	10.80	10.76	10.80	74,323	+0.04(+0.37%)
Jul 25, 2016	10.73	10.78	10.73	10.76	62,345	+0.01(+0.12%)
Jul 22, 2016	10.76	10.76	10.72	10.74	57,050	+0.01(+0.06%)
Jul 21, 2016	10.68	10.80	10.68	10.74	161,524	+0.03(+0.25%)
Jul 20, 2016	10.65	10.73	10.65	10.71	119,127	+0.03(+0.31%)
Jul 19, 2016	10.67	10.68	10.58	10.67	120,205	+0.03(+0.25%)
Jul 18, 2016	10.57	10.66	10.57	10.65	127,407	+0.14(+1.34%)
Jul 15, 2016	10.32	10.51	10.32	10.51	183,795	+0.17(+1.62%)
Jul 14, 2016	10.57	10.61	10.33	10.34	459,285	-0.23(-2.22%)
Jul 13, 2016	10.73	10.76	10.54	10.57	305,459	-0.18(-1.67%)
Jul 12, 2016	10.92	10.93	10.73	10.75	257,510	-0.16(-1.47%)
Jul 11, 2016	10.95	10.97	10.91	10.91	153,738	+0.01(+0.12%)
Jul 08, 2016	10.97	10.99	10.90	10.90	114,790	+0.01(+0.06%)
Jul 07, 2016	10.87	10.94	10.86	10.89	187,926	+0.07(+0.62%)
Jul 06, 2016	10.84	10.85	10.81	10.83	137,832	+0.01(+0.12%)
Jul 05, 2016	10.85	10.85	10.80	10.81	86,928	+0.01(+0.12%)
Jul 01, 2016	10.80	10.80	10.80	10.80	191,361	+0.05(+0.44%)
Jun 30, 2016	10.73	10.78	10.73	10.75	132,235	+0.03(+0.25%)
Jun 29, 2016	10.67	10.77	10.67	10.73	102,618	+0.03(+0.31%)
Jun 28, 2016	10.75	10.77	10.67	10.69	170,991	-0.05(-0.50%)
Jun 27, 2016	10.84	10.85	10.72	10.75	226,846	-0.03(-0.31%)
Jun 24, 2016	10.75	10.85	10.75	10.78	99,762	+0.07(+0.69%)
Jun 23, 2016	10.75	10.75	10.69	10.71	94,187	-0.01(-0.06%)
Jun 22, 2016	10.79	10.83	10.71	10.71	213,681	-0.05(-0.50%)
Jun 21, 2016	10.71	10.77	10.69	10.77	156,122	+0.09(+0.81%)
Jun 20, 2016	10.64	10.68	10.61	10.68	114,136	+0.05(+0.44%)
Jun 17, 2016	10.63	10.66	10.61	10.63	95,836	+0.01(+0.13%)
Jun 16, 2016	10.68	10.73	10.61	10.62	130,939	-0.06(-0.56%)
Jun 15, 2016	10.67	10.70	10.60	10.68	278,431	+0.06(+0.57%)
Jun 14, 2016	10.54	10.71	10.53	10.62	355,160	+0.09(+0.82%)
Jun 13, 2016	10.63	10.65	10.53	10.53	187,742	-0.10(-0.93%)
Jun 10, 2016	10.62	10.63	10.59	10.63	169,157	+0.03(+0.31%)
Jun 09, 2016	10.58	10.63	10.57	10.60	174,901	+0.05(+0.44%)
Jun 08, 2016	10.49	10.55	10.49	10.55	134,684	+0.04(+0.38%)
Jun 07, 2016	10.50	10.53	10.48	10.51	146,150	+0.05(+0.51%)
Jun 06, 2016	10.51	10.51	10.45	10.46	69,275	-0.02(-0.19%)
Jun 03, 2016	10.43	10.48	10.39	10.48	119,740	+0.11(+1.03%)
Jun 02, 2016	10.43	10.43	10.37	10.37	136,353	-0.07(-0.64%)