BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.946	9.010	8.927	8.965	134,795	-0.01(-0.07%)
Aug 28, 2015	8.934	9.003	8.914	8.972	63,326	+0.00(+0.00%)
Aug 27, 2015	8.946	8.972	8.914	8.972	41,549	+0.06(+0.64%)
Aug 26, 2015	9.016	9.016	8.902	8.914	114,900	-0.07(-0.78%)
Aug 25, 2015	8.972	9.003	8.953	8.984	80,852	+0.01(+0.14%)
Aug 24, 2015	8.953	9.022	8.908	8.972	173,868	-0.08(-0.84%)
Aug 21, 2015	9.073	9.099	9.035	9.048	111,499	-0.01(-0.07%)
Aug 20, 2015	9.054	9.073	9.035	9.054	92,541	-0.01(-0.07%)
Aug 19, 2015	9.041	9.061	9.010	9.061	98,608	+0.01(+0.14%)
Aug 18, 2015	9.080	9.080	9.041	9.048	86,922	-0.05(-0.56%)
Aug 17, 2015	9.061	9.099	9.041	9.099	80,269	+0.04(+0.42%)
Aug 14, 2015	9.016	9.067	9.016	9.061	91,299	+0.01(+0.07%)
Aug 13, 2015	9.080	9.092	9.035	9.054	90,181	-0.04(-0.49%)
Aug 12, 2015	9.067	9.111	9.067	9.099	63,847	+0.02(+0.26%)
Aug 11, 2015	9.031	9.081	9.031	9.075	95,743	+0.04(+0.49%)
Aug 10, 2015	9.031	9.037	8.993	9.031	48,168	+0.03(+0.34%)
Aug 07, 2015	8.999	9.031	8.993	9.001	97,334	+0.01(+0.15%)
Aug 06, 2015	8.999	9.075	8.987	8.987	115,873	+0.00(+0.00%)
Aug 05, 2015	9.025	9.094	8.961	8.987	131,739	-0.03(-0.28%)
Aug 04, 2015	8.898	9.062	8.889	9.012	446,743	+0.11(+1.28%)
Aug 03, 2015	8.854	8.898	8.836	8.898	135,389	+0.07(+0.79%)
Jul 31, 2015	8.804	8.835	8.797	8.829	97,662	+0.03(+0.29%)
Jul 30, 2015	8.816	8.816	8.791	8.804	112,030	+0.01(+0.07%)
Jul 29, 2015	8.778	8.797	8.747	8.797	141,775	+0.02(+0.22%)
Jul 28, 2015	8.740	8.804	8.734	8.778	164,903	+0.02(+0.22%)
Jul 27, 2015	8.759	8.771	8.747	8.759	35,722	+0.01(+0.14%)
Jul 24, 2015	8.734	8.778	8.734	8.747	84,236	-0.01(-0.07%)
Jul 23, 2015	8.715	8.753	8.684	8.753	129,412	+0.06(+0.65%)
Jul 22, 2015	8.734	8.734	8.696	8.696	110,130	-0.01(-0.15%)
Jul 21, 2015	8.734	8.766	8.709	8.709	132,735	-0.05(-0.58%)
Jul 20, 2015	8.785	8.822	8.747	8.759	129,665	-0.03(-0.36%)
Jul 17, 2015	8.797	8.816	8.772	8.791	121,477	-0.03(-0.29%)
Jul 16, 2015	8.785	8.816	8.759	8.816	194,202	+0.00(+0.00%)
Jul 15, 2015	8.816	8.822	8.804	8.816	62,095	+0.01(+0.14%)
Jul 14, 2015	8.810	8.841	8.759	8.804	125,695	-0.01(-0.07%)
Jul 13, 2015	8.804	8.829	8.791	8.810	86,074	-0.01(-0.09%)
Jul 10, 2015	8.812	8.831	8.793	8.818	86,293	-0.02(-0.21%)
Jul 09, 2015	8.837	8.856	8.806	8.837	102,640	+0.01(+0.07%)
Jul 08, 2015	8.831	8.856	8.793	8.831	238,706	-0.01(-0.14%)
Jul 07, 2015	8.799	8.862	8.787	8.843	175,632	+0.07(+0.79%)
Jul 06, 2015	8.762	8.781	8.743	8.774	142,715	+0.03(+0.29%)
Jul 02, 2015	8.724	8.749	8.749	8.749	112,089	+0.03(+0.29%)
Jul 01, 2015	8.705	8.736	8.680	8.724	138,521	+0.03(+0.36%)
Jun 30, 2015	8.692	8.724	8.674	8.692	98,470	-0.02(-0.22%)
Jun 29, 2015	8.780	8.793	8.699	8.711	163,033	-0.06(-0.64%)
Jun 26, 2015	8.774	8.787	8.759	8.768	94,784	-0.03(-0.29%)
Jun 25, 2015	8.818	8.818	8.762	8.793	104,711	-0.01(-0.14%)
Jun 24, 2015	8.793	8.807	8.755	8.806	135,913	+0.00(+0.00%)
Jun 23, 2015	8.806	8.828	8.787	8.806	199,298	-0.02(-0.21%)
Jun 22, 2015	8.831	8.837	8.793	8.824	142,307	-0.01(-0.07%)
Jun 19, 2015	8.806	8.831	8.787	8.831	156,643	+0.03(+0.29%)
Jun 18, 2015	8.749	8.828	8.749	8.806	252,706	+0.02(+0.21%)
Jun 17, 2015	8.793	8.799	8.743	8.787	140,771	-0.01(-0.14%)
Jun 16, 2015	8.749	8.799	8.743	8.799	114,065	+0.03(+0.36%)
Jun 15, 2015	8.743	8.780	8.730	8.768	267,915	+0.04(+0.43%)
Jun 12, 2015	8.649	8.736	8.649	8.730	146,464	+0.05(+0.58%)
Jun 11, 2015	8.655	8.680	8.642	8.680	133,114	+0.06(+0.71%)
Jun 10, 2015	8.619	8.657	8.582	8.619	136,043	-0.02(-0.29%)
Jun 09, 2015	8.681	8.738	8.588	8.644	243,688	-0.04(-0.43%)
Jun 08, 2015	8.731	8.731	8.644	8.681	224,689	-0.01(-0.14%)
Jun 05, 2015	8.800	8.800	8.688	8.694	222,492	-0.12(-1.42%)
Jun 04, 2015	8.900	8.900	8.806	8.819	212,412	-0.10(-1.12%)
Jun 03, 2015	8.994	8.994	8.919	8.919	187,465	-0.09(-1.04%)
Jun 02, 2015	8.994	9.019	8.931	9.012	141,658	+0.01(+0.06%)