BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.269	5.325	5.265	5.317	175,080	+0.05(+0.99%)
Aug 28, 2009	5.252	5.304	5.252	5.265	101,065	+0.00(+0.00%)
Aug 27, 2009	5.235	5.274	5.230	5.265	129,206	+0.03(+0.50%)
Aug 26, 2009	5.226	5.269	5.217	5.239	105,038	+0.01(+0.25%)
Aug 25, 2009	5.204	5.252	5.200	5.226	111,987	+0.03(+0.58%)
Aug 24, 2009	5.200	5.226	5.165	5.196	170,772	+0.01(+0.25%)
Aug 21, 2009	5.152	5.239	5.139	5.182	161,474	+0.00(+0.08%)
Aug 20, 2009	5.109	5.191	5.109	5.178	140,652	+0.05(+0.93%)
Aug 19, 2009	5.174	5.222	5.131	5.131	173,754	-0.04(-0.84%)
Aug 18, 2009	5.170	5.216	5.161	5.174	144,616	+0.02(+0.34%)
Aug 17, 2009	5.152	5.209	5.152	5.157	96,515	+0.00(+0.00%)
Aug 14, 2009	5.183	5.210	5.152	5.157	91,847	-0.04(-0.68%)
Aug 13, 2009	5.217	5.300	5.178	5.192	120,489	+0.02(+0.31%)
Aug 12, 2009	5.217	5.291	5.174	5.176	155,582	-0.02(-0.38%)
Aug 11, 2009	5.196	5.217	5.170	5.196	107,786	+0.00(+0.08%)
Aug 10, 2009	5.161	5.252	5.126	5.191	163,430	+0.04(+0.76%)
Aug 07, 2009	5.113	5.157	5.096	5.152	104,317	+0.03(+0.59%)
Aug 06, 2009	5.152	5.191	5.105	5.122	192,938	+0.00(+0.08%)
Aug 05, 2009	5.148	5.174	5.087	5.118	174,454	-0.03(-0.59%)
Aug 04, 2009	5.157	5.165	5.083	5.148	137,444	-0.00(-0.08%)
Aug 03, 2009	5.131	5.161	5.100	5.152	141,114	+0.02(+0.42%)
Jul 31, 2009	5.161	5.164	5.122	5.131	78,608	-0.03(-0.59%)
Jul 30, 2009	5.157	5.174	5.096	5.161	122,466	+0.00(+0.03%)
Jul 29, 2009	5.126	5.161	5.100	5.159	80,292	+0.05(+0.99%)
Jul 28, 2009	5.105	5.196	5.092	5.109	180,027	+0.02(+0.34%)
Jul 27, 2009	5.095	5.105	5.070	5.092	108,040	+0.00(+0.00%)
Jul 24, 2009	5.105	5.126	5.057	5.092	2,857	+0.00(+0.09%)
Jul 23, 2009	5.083	5.113	5.022	5.087	115,999	+0.02(+0.43%)
Jul 22, 2009	5.057	5.096	5.022	5.066	56,519	+0.01(+0.26%)
Jul 21, 2009	5.057	5.061	5.014	5.053	99,460	+0.06(+1.21%)
Jul 20, 2009	5.014	5.044	4.988	4.992	92,505	-0.02(-0.43%)
Jul 17, 2009	5.061	5.096	5.005	5.014	97,998	-0.03(-0.69%)
Jul 16, 2009	5.074	5.077	5.027	5.048	113,948	-0.02(-0.31%)
Jul 15, 2009	5.018	5.070	5.001	5.064	115,960	+0.06(+1.27%)
Jul 14, 2009	4.953	5.035	4.953	5.001	132,800	+0.03(+0.70%)
Jul 13, 2009	5.001	5.009	4.949	4.966	109,366	-0.04(-0.86%)
Jul 10, 2009	5.014	5.031	4.931	5.009	106,908	+0.03(+0.61%)
Jul 09, 2009	5.022	5.057	4.975	4.979	135,615	-0.04(-0.78%)
Jul 08, 2009	4.867	5.018	4.867	5.018	154,372	+0.12(+2.48%)
Jul 07, 2009	4.901	4.914	4.858	4.897	131,938	+0.00(+0.09%)
Jul 06, 2009	4.845	4.927	4.845	4.893	170,886	+0.00(+0.04%)
Jul 02, 2009	4.910	4.914	4.832	4.890	109,957	-0.02(-0.40%)
Jul 01, 2009	4.931	4.936	4.849	4.910	141,350	+0.03(+0.53%)
Jun 30, 2009	4.914	4.936	4.793	4.884	346,807	-0.01(-0.18%)
Jun 29, 2009	4.992	5.005	4.893	4.893	193,915	-0.09(-1.74%)
Jun 26, 2009	5.018	5.053	4.979	4.979	114,930	-0.01(-0.29%)
Jun 25, 2009	5.001	5.014	4.953	4.993	163,259	-0.01(-0.23%)
Jun 24, 2009	5.035	5.047	4.962	5.005	182,658	+0.00(+0.00%)
Jun 23, 2009	5.044	5.061	4.975	5.005	149,581	-0.02(-0.43%)
Jun 22, 2009	5.031	5.090	4.957	5.027	190,654	-0.05(-1.02%)
Jun 19, 2009	5.044	5.092	5.009	5.079	83,879	+0.03(+0.60%)
Jun 18, 2009	5.009	5.083	5.009	5.048	60,127	+0.03(+0.60%)
Jun 17, 2009	5.083	5.087	4.996	5.018	85,145	-0.03(-0.52%)
Jun 16, 2009	5.057	5.131	5.027	5.044	130,525	-0.02(-0.34%)
Jun 15, 2009	4.996	5.074	4.996	5.061	173,990	+0.08(+1.65%)
Jun 12, 2009	5.061	5.061	4.970	4.979	56,020	-0.06(-1.29%)
Jun 11, 2009	5.074	5.109	4.966	5.044	254,677	-0.08(-1.52%)
Jun 10, 2009	5.135	5.148	5.074	5.122	68,247	+0.01(+0.25%)
Jun 09, 2009	5.187	5.187	5.079	5.109	88,755	-0.03(-0.67%)
Jun 08, 2009	5.053	5.148	5.032	5.144	95,748	+0.02(+0.34%)
Jun 05, 2009	5.170	5.191	5.113	5.126	171,447	-0.04(-0.85%)
Jun 04, 2009	5.183	5.183	5.057	5.170	183,023	+0.02(+0.35%)
Jun 03, 2009	4.940	5.152	4.940	5.152	238,385	+0.21(+4.20%)
Jun 02, 2009	5.001	5.022	4.944	4.944	174,258	-0.04(-0.87%)