BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.961	9.070	8.961	9.023	86,045	+0.06(+0.64%)
Aug 30, 2012	8.955	8.987	8.935	8.966	37,142	-0.01(-0.12%)
Aug 29, 2012	8.877	8.987	8.877	8.976	72,446	+0.09(+1.06%)
Aug 27, 2012	8.872	8.903	8.872	8.882	72,413	+0.02(+0.18%)
Aug 24, 2012	8.867	8.903	8.867	8.867	52,959	+0.01(+0.06%)
Aug 23, 2012	8.867	8.929	8.862	8.862	90,955	+0.00(+0.00%)
Aug 22, 2012	8.898	8.908	8.862	8.862	158,396	-0.08(-0.87%)
Aug 21, 2012	9.117	9.117	8.935	8.940	79,945	-0.17(-1.89%)
Aug 20, 2012	9.086	9.127	9.070	9.112	33,186	+0.00(+0.00%)
Aug 17, 2012	9.107	9.135	9.086	9.112	60,914	+0.01(+0.06%)
Aug 16, 2012	9.034	9.122	9.034	9.107	49,306	+0.08(+0.87%)
Aug 15, 2012	9.034	9.054	8.966	9.028	87,661	+0.06(+0.70%)
Aug 14, 2012	8.898	9.007	8.898	8.966	114,441	+0.04(+0.41%)
Aug 13, 2012	9.060	9.060	8.898	8.929	113,492	-0.06(-0.69%)
Aug 10, 2012	8.986	9.017	8.960	8.991	61,305	+0.01(+0.06%)
Aug 09, 2012	9.085	9.085	8.986	8.986	50,862	-0.07(-0.74%)
Aug 08, 2012	9.054	9.085	9.048	9.054	32,439	-0.01(-0.11%)
Aug 07, 2012	9.095	9.105	9.038	9.064	81,865	-0.03(-0.34%)
Aug 06, 2012	9.069	9.157	9.069	9.095	93,091	+0.05(+0.57%)
Aug 03, 2012	9.080	9.120	9.038	9.043	49,317	-0.03(-0.34%)
Aug 02, 2012	9.080	9.142	9.054	9.074	72,377	-0.02(-0.23%)
Aug 01, 2012	9.152	9.168	9.095	9.095	57,552	-0.03(-0.34%)
Jul 31, 2012	9.100	9.137	9.038	9.126	61,621	+0.02(+0.17%)
Jul 30, 2012	9.137	9.153	9.095	9.111	48,189	-0.03(-0.28%)
Jul 27, 2012	9.064	9.157	9.064	9.137	115,340	+0.04(+0.47%)
Jul 26, 2012	9.054	9.105	9.033	9.094	43,742	+0.05(+0.56%)
Jul 25, 2012	9.064	9.074	9.033	9.043	38,938	+0.01(+0.11%)
Jul 24, 2012	9.069	9.069	9.012	9.033	66,038	+0.01(+0.06%)
Jul 23, 2012	8.981	9.085	8.981	9.028	97,409	-0.01(-0.11%)
Jul 20, 2012	9.038	9.069	9.022	9.038	50,494	+0.00(+0.00%)
Jul 19, 2012	9.043	9.105	9.022	9.038	48,853	-0.02(-0.17%)
Jul 18, 2012	9.085	9.085	9.054	9.054	55,585	+0.02(+0.25%)
Jul 17, 2012	9.090	9.090	9.007	9.031	60,916	-0.03(-0.30%)
Jul 16, 2012	9.126	9.126	9.043	9.059	60,472	+0.01(+0.11%)
Jul 13, 2012	8.934	9.074	8.929	9.048	96,790	+0.08(+0.93%)
Jul 12, 2012	8.955	8.992	8.940	8.965	44,425	-0.04(-0.40%)
Jul 11, 2012	8.944	9.032	8.944	9.001	51,528	+0.04(+0.40%)
Jul 10, 2012	8.908	8.975	8.883	8.965	147,837	+0.04(+0.46%)
Jul 09, 2012	8.924	8.934	8.908	8.924	60,330	+0.01(+0.06%)
Jul 06, 2012	8.908	8.934	8.883	8.919	80,171	+0.00(+0.01%)
Jul 05, 2012	8.883	8.924	8.878	8.918	73,423	+0.02(+0.23%)
Jul 03, 2012	8.898	8.965	8.883	8.898	33,809	-0.05(-0.58%)
Jul 02, 2012	8.831	8.950	8.810	8.950	58,222	+0.13(+1.52%)
Jun 29, 2012	8.759	8.831	8.759	8.816	142,754	+0.04(+0.41%)
Jun 28, 2012	8.790	8.790	8.743	8.779	47,915	-0.01(-0.12%)
Jun 27, 2012	8.759	8.800	8.759	8.790	35,777	+0.01(+0.06%)
Jun 26, 2012	8.650	8.785	8.594	8.785	133,404	+0.10(+1.13%)
Jun 25, 2012	8.630	8.687	8.578	8.687	111,426	+0.03(+0.30%)
Jun 22, 2012	8.640	8.666	8.604	8.661	90,942	+0.02(+0.24%)
Jun 21, 2012	8.718	8.743	8.625	8.640	81,773	-0.06(-0.71%)
Jun 20, 2012	8.640	8.743	8.640	8.702	96,477	+0.06(+0.66%)
Jun 19, 2012	8.645	8.708	8.625	8.645	78,522	-0.02(-0.24%)
Jun 18, 2012	8.604	8.687	8.573	8.666	134,542	+0.11(+1.27%)
Jun 15, 2012	8.625	8.666	8.501	8.558	169,511	-0.04(-0.42%)
Jun 14, 2012	8.748	8.748	8.589	8.594	202,423	-0.17(-1.88%)
Jun 13, 2012	8.831	8.836	8.738	8.759	120,508	-0.08(-0.87%)
Jun 12, 2012	8.825	8.866	8.825	8.836	63,765	-0.07(-0.73%)
Jun 11, 2012	8.825	8.907	8.795	8.901	80,260	+0.05(+0.56%)
Jun 08, 2012	8.764	8.877	8.764	8.851	78,401	+0.07(+0.82%)
Jun 07, 2012	8.831	8.831	8.728	8.779	66,263	-0.04(-0.47%)
Jun 06, 2012	8.754	8.820	8.754	8.820	67,076	+0.05(+0.53%)
Jun 05, 2012	8.738	8.784	8.738	8.774	50,644	+0.03(+0.35%)
Jun 04, 2012	8.759	8.779	8.723	8.743	91,406	-0.03(-0.35%)