BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	12.76	12.76	12.67	12.73	39,966	+0.01(+0.06%)
Aug 30, 2017	12.72	12.74	12.72	12.72	13,952	-0.04(-0.28%)
Aug 29, 2017	12.73	12.76	12.72	12.76	24,318	+0.07(+0.57%)
Aug 28, 2017	12.68	12.72	12.68	12.68	29,725	-0.01(-0.11%)
Aug 25, 2017	12.71	12.71	12.68	12.70	16,420	-0.01(-0.06%)
Aug 24, 2017	12.76	12.76	12.68	12.71	14,169	-0.04(-0.33%)
Aug 23, 2017	12.70	12.76	12.70	12.75	25,818	+0.08(+0.62%)
Aug 22, 2017	12.68	12.70	12.65	12.67	22,916	+0.00(+0.00%)
Aug 21, 2017	12.64	12.67	12.62	12.67	17,712	+0.03(+0.23%)
Aug 18, 2017	12.65	12.66	12.62	12.64	23,248	+0.00(+0.00%)
Aug 17, 2017	12.70	12.71	12.63	12.64	25,896	-0.06(-0.45%)
Aug 16, 2017	12.73	12.73	12.66	12.70	16,159	-0.01(-0.06%)
Aug 15, 2017	12.63	12.73	12.59	12.71	28,700	+0.06(+0.45%)
Aug 14, 2017	12.68	12.71	12.65	12.65	12,685	-0.03(-0.23%)
Aug 11, 2017	12.68	12.68	12.58	12.68	21,417	+0.06(+0.46%)
Aug 10, 2017	12.77	12.79	12.62	12.62	47,419	-0.16(-1.23%)
Aug 09, 2017	12.88	12.88	12.74	12.78	32,942	-0.08(-0.61%)
Aug 08, 2017	12.91	12.92	12.86	12.86	21,308	-0.04(-0.33%)
Aug 07, 2017	13.01	13.01	12.90	12.90	20,986	-0.04(-0.28%)
Aug 04, 2017	13.00	13.02	12.93	12.93	13,369	-0.09(-0.66%)
Aug 03, 2017	12.99	13.04	12.96	13.02	23,771	+0.09(+0.72%)
Aug 02, 2017	13.01	13.01	12.92	12.93	23,996	-0.05(-0.39%)
Aug 01, 2017	12.99	13.00	12.96	12.98	31,136	+0.00(+0.00%)
Jul 31, 2017	12.86	12.98	12.86	12.98	27,786	+0.09(+0.67%)
Jul 28, 2017	12.83	12.89	12.82	12.89	12,257	+0.09(+0.67%)
Jul 27, 2017	12.86	12.88	12.81	12.81	10,598	-0.06(-0.50%)
Jul 26, 2017	12.73	12.88	12.73	12.87	20,060	+0.11(+0.90%)
Jul 25, 2017	12.78	12.83	12.76	12.76	18,437	-0.06(-0.50%)
Jul 24, 2017	12.94	12.94	12.80	12.82	34,833	-0.14(-1.10%)
Jul 21, 2017	12.90	13.06	12.83	12.96	26,658	+0.09(+0.67%)
Jul 20, 2017	12.78	12.88	12.78	12.88	10,899	+0.09(+0.73%)
Jul 19, 2017	12.78	12.81	12.77	12.78	13,505	+0.03(+0.23%)
Jul 18, 2017	12.75	12.78	12.72	12.76	19,985	+0.03(+0.22%)
Jul 17, 2017	12.88	12.88	12.71	12.73	25,925	-0.11(-0.86%)
Jul 14, 2017	12.91	12.91	12.78	12.84	25,066	+0.11(+0.87%)
Jul 13, 2017	12.77	12.84	12.71	12.73	11,503	-0.05(-0.39%)
Jul 12, 2017	12.88	12.88	12.76	12.78	28,572	+0.08(+0.63%)
Jul 11, 2017	12.61	12.85	12.61	12.70	25,328	+0.05(+0.39%)
Jul 10, 2017	12.55	12.65	12.53	12.65	16,845	+0.12(+0.97%)
Jul 07, 2017	12.58	12.58	12.52	12.53	22,877	-0.03(-0.23%)
Jul 06, 2017	12.55	12.63	12.47	12.55	34,856	+0.02(+0.17%)
Jul 05, 2017	12.59	12.59	12.51	12.53	24,728	-0.06(-0.45%)
Jul 03, 2017	12.47	12.65	12.40	12.59	29,542	+0.13(+1.03%)
Jun 30, 2017	12.31	12.46	12.25	12.46	34,216	+0.22(+1.80%)
Jun 29, 2017	12.29	12.29	12.20	12.24	93,401	-0.06(-0.46%)
Jun 28, 2017	12.34	12.34	12.29	12.30	23,218	+0.01(+0.06%)
Jun 27, 2017	12.31	12.33	12.29	12.29	44,558	-0.04(-0.35%)
Jun 26, 2017	12.35	12.35	12.33	12.33	18,257	-0.01(-0.06%)
Jun 23, 2017	12.29	12.36	12.29	12.34	22,371	+0.05(+0.41%)
Jun 22, 2017	12.29	12.32	12.29	12.29	26,678	-0.01(-0.06%)
Jun 21, 2017	12.30	12.32	12.28	12.30	43,438	+0.05(+0.41%)
Jun 20, 2017	12.25	12.28	12.24	12.25	23,687	+0.02(+0.18%)
Jun 19, 2017	12.23	12.28	12.23	12.23	39,175	-0.03(-0.23%)
Jun 16, 2017	12.27	12.28	12.25	12.26	38,078	+0.02(+0.17%)
Jun 15, 2017	12.28	12.31	12.22	12.23	42,886	-0.09(-0.69%)
Jun 14, 2017	12.33	12.36	12.31	12.32	59,750	+0.04(+0.29%)
Jun 13, 2017	12.36	12.36	12.28	12.28	16,096	+0.02(+0.18%)
Jun 12, 2017	12.25	12.28	12.25	12.26	21,078	+0.01(+0.06%)
Jun 09, 2017	12.34	12.34	12.24	12.25	25,200	-0.01(-0.06%)
Jun 08, 2017	12.28	12.34	12.25	12.26	30,599	+0.04(+0.29%)
Jun 07, 2017	12.28	12.28	12.21	12.23	33,618	+0.01(+0.06%)
Jun 06, 2017	12.37	12.38	12.22	12.22	32,937	+0.03(+0.23%)
Jun 05, 2017	12.30	12.35	12.19	12.19	12,875	-0.11(-0.87%)
Jun 02, 2017	12.34	12.46	12.30	12.30	45,615	-0.05(-0.40%)