BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	6.147	6.173	6.100	6.160	40,711	+0.01(+0.21%)
Aug 28, 2008	6.169	6.173	6.147	6.147	18,294	-0.02(-0.35%)
Aug 27, 2008	6.135	6.169	6.126	6.169	42,469	+0.03(+0.42%)
Aug 26, 2008	6.139	6.165	6.139	6.143	14,542	+0.00(+0.07%)
Aug 25, 2008	6.173	6.173	6.139	6.139	11,796	-0.00(-0.07%)
Aug 22, 2008	6.152	6.165	6.139	6.143	14,517	-0.01(-0.14%)
Aug 21, 2008	6.182	6.195	6.152	6.152	33,126	-0.03(-0.49%)
Aug 20, 2008	6.156	6.182	6.152	6.182	19,682	+0.03(+0.49%)
Aug 19, 2008	6.152	6.178	6.152	6.152	13,763	+0.00(+0.07%)
Aug 18, 2008	6.191	6.195	6.147	6.147	15,777	-0.03(-0.56%)
Aug 15, 2008	6.208	6.208	6.154	6.182	0	+0.01(+0.20%)
Aug 14, 2008	6.199	6.199	6.152	6.170	26,161	+0.01(+0.22%)
Aug 13, 2008	6.199	6.204	6.152	6.156	63,817	-0.03(-0.42%)
Aug 12, 2008	6.204	6.208	6.167	6.182	16,666	-0.03(-0.56%)
Aug 11, 2008	6.143	6.221	6.143	6.217	52,103	+0.08(+1.27%)
Aug 08, 2008	6.139	6.152	6.113	6.139	11,512	+0.03(+0.50%)
Aug 07, 2008	6.165	6.195	6.100	6.109	42,705	-0.07(-1.19%)
Aug 06, 2008	6.217	6.217	6.160	6.182	39,554	+0.00(+0.07%)
Aug 05, 2008	6.182	6.204	6.165	6.178	21,715	+0.03(+0.42%)
Aug 04, 2008	6.221	6.225	6.152	6.152	34,229	-0.01(-0.14%)
Aug 01, 2008	6.199	6.199	6.156	6.160	21,796	-0.02(-0.28%)
Jul 31, 2008	6.178	6.178	6.152	6.178	10,642	+0.00(+0.00%)
Jul 30, 2008	6.143	6.208	6.143	6.178	21,317	+0.03(+0.42%)
Jul 29, 2008	6.152	6.160	6.113	6.152	14,519	+0.03(+0.49%)
Jul 28, 2008	6.113	6.160	6.096	6.122	13,416	+0.00(+0.07%)
Jul 25, 2008	6.083	6.130	6.083	6.117	15,035	+0.03(+0.43%)
Jul 24, 2008	6.147	6.147	6.078	6.091	39,994	+0.00(+0.07%)
Jul 23, 2008	6.139	6.139	6.087	6.087	25,907	-0.02(-0.35%)
Jul 22, 2008	6.078	6.112	6.078	6.109	44,537	+0.03(+0.47%)
Jul 21, 2008	6.065	6.100	6.065	6.080	10,911	-0.00(-0.05%)
Jul 18, 2008	6.126	6.126	6.083	6.083	13,797	-0.02(-0.28%)
Jul 17, 2008	6.078	6.130	6.057	6.100	25,506	+0.03(+0.50%)
Jul 16, 2008	6.052	6.117	6.052	6.070	33,151	+0.02(+0.29%)
Jul 15, 2008	6.104	6.109	6.036	6.052	56,010	-0.06(-1.06%)
Jul 14, 2008	6.182	6.182	6.117	6.117	22,361	-0.06(-1.05%)
Jul 11, 2008	6.217	6.217	6.182	6.182	24,287	-0.05(-0.76%)
Jul 10, 2008	6.290	6.290	6.230	6.230	10,147	-0.02(-0.35%)
Jul 09, 2008	6.282	6.290	6.247	6.251	16,191	-0.01(-0.21%)
Jul 08, 2008	6.238	6.264	6.230	6.264	18,720	+0.02(+0.35%)
Jul 07, 2008	6.264	6.273	6.243	6.243	17,232	-0.02(-0.35%)
Jul 04, 2008	6.251	6.290	6.217	6.264	19,199	+0.00(+0.00%)
Jul 03, 2008	6.251	6.290	6.217	6.264	19,199	+0.01(+0.21%)
Jul 02, 2008	6.230	6.260	6.195	6.251	24,755	+0.02(+0.28%)
Jul 01, 2008	6.186	6.260	6.186	6.234	46,861	+0.05(+0.84%)
Jun 30, 2008	6.212	6.212	6.182	6.182	17,244	-0.00(-0.07%)
Jun 27, 2008	6.182	6.217	6.182	6.186	25,819	+0.03(+0.49%)
Jun 26, 2008	6.199	6.199	6.147	6.156	32,700	-0.03(-0.49%)
Jun 25, 2008	6.186	6.204	6.173	6.186	17,637	+0.02(+0.35%)
Jun 24, 2008	6.199	6.199	6.143	6.165	47,576	+0.00(+0.07%)
Jun 23, 2008	6.234	6.234	6.147	6.160	19,150	-0.08(-1.32%)
Jun 20, 2008	6.247	6.247	6.204	6.243	44,500	-0.01(-0.14%)
Jun 19, 2008	6.234	6.290	6.234	6.251	61,686	+0.01(+0.14%)
Jun 18, 2008	6.312	6.312	6.243	6.243	65,931	-0.09(-1.43%)
Jun 17, 2008	6.320	6.342	6.320	6.333	22,206	+0.00(+0.00%)
Jun 16, 2008	6.333	6.333	6.303	6.333	13,809	+0.03(+0.55%)
Jun 13, 2008	6.325	6.346	6.299	6.299	14,341	-0.03(-0.41%)
Jun 12, 2008	6.407	6.411	6.325	6.325	30,232	-0.10(-1.61%)
Jun 11, 2008	6.515	6.515	6.429	6.429	39,138	-0.09(-1.39%)
Jun 10, 2008	6.489	6.524	6.489	6.519	34,530	-0.00(-0.07%)
Jun 09, 2008	6.519	6.524	6.511	6.524	12,185	+0.04(+0.60%)
Jun 06, 2008	6.472	6.532	6.467	6.485	16,515	+0.02(+0.27%)
Jun 05, 2008	6.446	6.472	6.411	6.467	10,628	+0.03(+0.40%)
Jun 04, 2008	6.450	6.472	6.437	6.441	21,294	+0.01(+0.20%)
Jun 03, 2008	6.515	6.524	6.416	6.429	101,134	-0.08(-1.26%)