BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.182	6.226	6.182	6.226	40,246	+0.04(+0.70%)
Aug 28, 2003	6.174	6.182	6.156	6.182	28,219	+0.00(+0.07%)
Aug 27, 2003	6.165	6.182	6.122	6.178	48,111	+0.00(+0.00%)
Aug 26, 2003	6.208	6.208	6.161	6.178	58,519	-0.04(-0.63%)
Aug 25, 2003	6.217	6.221	6.187	6.217	19,660	+0.00(+0.00%)
Aug 22, 2003	6.169	6.217	6.169	6.217	26,137	+0.03(+0.56%)
Aug 21, 2003	6.174	6.204	6.165	6.182	51,118	-0.03(-0.56%)
Aug 20, 2003	6.165	6.260	6.165	6.217	75,405	-0.03(-0.48%)
Aug 19, 2003	6.174	6.247	6.174	6.247	32,151	+0.08(+1.26%)
Aug 18, 2003	6.213	6.213	6.161	6.169	12,259	-0.03(-0.56%)
Aug 15, 2003	6.139	6.234	6.139	6.204	18,041	+0.06(+0.99%)
Aug 14, 2003	6.143	6.195	6.066	6.143	46,260	+0.04(+0.71%)
Aug 13, 2003	6.187	6.187	6.100	6.100	100,617	-0.15(-2.42%)
Aug 12, 2003	6.269	6.290	6.230	6.252	25,443	-0.03(-0.48%)
Aug 11, 2003	6.191	6.312	6.191	6.282	88,358	+0.06(+1.04%)
Aug 08, 2003	6.191	6.247	6.174	6.217	31,226	-0.02(-0.28%)
Aug 07, 2003	6.139	6.252	6.130	6.234	72,629	+0.10(+1.55%)
Aug 06, 2003	6.139	6.161	6.083	6.139	62,914	-0.02(-0.28%)
Aug 05, 2003	6.182	6.195	6.152	6.156	41,403	-0.03(-0.42%)
Aug 04, 2003	6.208	6.247	6.165	6.182	24,055	+0.02(+0.28%)
Aug 01, 2003	6.117	6.165	6.100	6.165	53,431	+0.03(+0.42%)
Jul 31, 2003	6.204	6.208	6.053	6.139	136,700	-0.04(-0.70%)
Jul 30, 2003	6.053	6.226	6.053	6.182	104,086	+0.13(+2.14%)
Jul 29, 2003	6.117	6.135	6.053	6.053	126,986	-0.11(-1.75%)
Jul 28, 2003	6.239	6.239	6.105	6.161	173,015	-0.10(-1.59%)
Jul 25, 2003	6.226	6.260	6.226	6.260	15,266	+0.03(+0.49%)
Jul 24, 2003	6.247	6.247	6.195	6.230	134,156	-0.02(-0.35%)
Jul 23, 2003	6.208	6.269	6.208	6.252	52,274	+0.03(+0.42%)
Jul 22, 2003	6.273	6.290	6.213	6.226	121,666	-0.06(-1.03%)
Jul 21, 2003	6.399	6.399	6.264	6.290	67,309	-0.10(-1.62%)
Jul 18, 2003	6.377	6.411	6.368	6.394	39,553	-0.00(-0.07%)
Jul 17, 2003	6.407	6.442	6.368	6.399	71,010	-0.04(-0.67%)
Jul 16, 2003	6.524	6.524	6.411	6.442	114,264	-0.05(-0.80%)
Jul 15, 2003	6.550	6.563	6.489	6.494	58,519	-0.11(-1.70%)
Jul 14, 2003	6.636	6.636	6.606	6.606	37,933	+0.00(+0.00%)
Jul 11, 2003	6.580	6.606	6.580	6.606	50,424	+0.03(+0.39%)
Jul 10, 2003	6.593	6.602	6.571	6.580	82,344	+0.00(+0.07%)
Jul 09, 2003	6.567	6.615	6.567	6.576	78,643	-0.01(-0.13%)
Jul 08, 2003	6.597	6.623	6.580	6.584	81,419	-0.01(-0.13%)
Jul 07, 2003	6.628	6.636	6.580	6.593	94,140	-0.04(-0.65%)
Jul 03, 2003	6.593	6.654	6.593	6.636	41,403	+0.05(+0.72%)
Jul 02, 2003	6.593	6.610	6.571	6.589	98,535	+0.00(+0.00%)
Jul 01, 2003	6.533	6.615	6.533	6.589	76,561	+0.04(+0.59%)
Jun 30, 2003	6.520	6.571	6.520	6.550	78,180	+0.03(+0.46%)
Jun 27, 2003	6.515	6.571	6.485	6.520	49,499	+0.01(+0.13%)
Jun 26, 2003	6.498	6.567	6.498	6.511	55,281	+0.01(+0.13%)
Jun 25, 2003	6.468	6.520	6.468	6.502	50,424	+0.01(+0.13%)
Jun 24, 2003	6.489	6.524	6.485	6.494	14,572	+0.00(+0.00%)
Jun 23, 2003	6.468	6.545	6.463	6.494	38,165	+0.03(+0.47%)
Jun 20, 2003	6.485	6.528	6.399	6.463	149,885	-0.04(-0.66%)
Jun 19, 2003	6.580	6.593	6.507	6.507	74,711	-0.07(-1.05%)
Jun 18, 2003	6.593	6.615	6.528	6.576	134,387	-0.06(-0.91%)
Jun 17, 2003	6.589	6.636	6.571	6.636	90,208	+0.04(+0.59%)
Jun 16, 2003	6.593	6.623	6.589	6.597	42,559	+0.00(+0.07%)
Jun 13, 2003	6.602	6.680	6.593	6.593	40,478	-0.00(-0.07%)
Jun 12, 2003	6.597	6.658	6.550	6.597	54,356	-0.06(-0.91%)
Jun 11, 2003	6.494	6.680	6.494	6.658	109,869	+0.15(+2.33%)
Jun 10, 2003	6.485	6.520	6.485	6.507	28,913	+0.01(+0.13%)
Jun 09, 2003	6.498	6.537	6.498	6.498	42,097	-0.03(-0.46%)
Jun 06, 2003	6.533	6.541	6.485	6.528	67,772	-0.01(-0.20%)
Jun 05, 2003	6.528	6.571	6.511	6.541	105,243	+0.01(+0.20%)
Jun 04, 2003	6.485	6.541	6.485	6.528	63,839	+0.03(+0.53%)
Jun 03, 2003	6.472	6.502	6.463	6.494	61,295	-0.02(-0.33%)