(NY: GMUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	48.34	48.34	48.34	48.34	0	+0.05(+0.11%)
Aug 30, 2023	48.28	48.28	48.28	48.28	3	-0.04(-0.08%)
Aug 29, 2023	48.32	48.32	48.32	48.32	4	+0.06(+0.12%)
Aug 28, 2023	48.26	48.26	48.26	48.26	0	+0.03(+0.07%)
Aug 25, 2023	48.23	48.23	48.23	48.23	0	-0.01(-0.03%)
Aug 24, 2023	48.25	48.25	48.25	48.25	0	-0.04(-0.09%)
Aug 23, 2023	48.29	48.29	48.29	48.29	4	+0.07(+0.14%)
Aug 22, 2023	48.22	48.22	48.22	48.22	0	-0.04(-0.09%)
Aug 21, 2023	48.26	48.26	48.26	48.26	0	-0.09(-0.18%)
Aug 18, 2023	48.35	48.35	48.35	48.35	102	-0.05(-0.11%)
Aug 17, 2023	48.41	48.41	48.41	48.41	0	-0.02(-0.05%)
Aug 16, 2023	48.43	48.43	48.43	48.43	0	-0.05(-0.11%)
Aug 15, 2023	48.48	48.48	48.48	48.48	24	+0.03(+0.07%)
Aug 14, 2023	48.45	48.45	48.45	48.45	12	+0.00(+0.01%)
Aug 11, 2023	48.45	48.45	48.45	48.45	414	-0.00(-0.01%)
Aug 10, 2023	48.45	48.45	48.45	48.45	0	-0.04(-0.08%)
Aug 09, 2023	48.49	48.49	48.49	48.49	1	+0.06(+0.12%)
Aug 08, 2023	48.43	48.43	48.43	48.43	2	+0.02(+0.04%)
Aug 07, 2023	48.41	48.41	48.41	48.41	0	-0.05(-0.11%)
Aug 04, 2023	48.46	48.46	48.46	48.46	0	+0.15(+0.31%)
Aug 03, 2023	48.31	48.31	48.31	48.31	1	-0.20(-0.42%)
Aug 02, 2023	48.52	48.52	48.52	48.52	17	-0.10(-0.21%)
Aug 01, 2023	48.64	48.64	48.62	48.62	102	-0.04(-0.09%)
Jul 31, 2023	48.66	48.66	48.66	48.66	0	-0.04(-0.09%)
Jul 28, 2023	48.71	48.71	48.71	48.71	0	-0.04(-0.09%)
Jul 27, 2023	48.75	48.75	48.75	48.75	5	-0.13(-0.27%)
Jul 26, 2023	48.88	48.88	48.88	48.88	5	+0.04(+0.09%)
Jul 25, 2023	48.84	48.84	48.84	48.84	5	-0.04(-0.08%)
Jul 24, 2023	48.88	48.88	48.88	48.88	0	+0.01(+0.03%)
Jul 21, 2023	48.86	48.86	48.86	48.86	0	+0.00(+0.00%)
Jul 20, 2023	48.86	48.86	48.86	48.86	0	-0.01(-0.03%)
Jul 19, 2023	48.88	48.88	48.88	48.88	5	+0.09(+0.19%)
Jul 18, 2023	48.78	48.78	48.78	48.78	1	+0.04(+0.09%)
Jul 17, 2023	48.74	48.74	48.74	48.74	37	+0.03(+0.06%)
Jul 14, 2023	48.71	48.71	48.71	48.71	0	-0.06(-0.12%)
Jul 13, 2023	48.77	48.77	48.77	48.77	72	+0.12(+0.25%)
Jul 12, 2023	48.65	48.65	48.65	48.65	2	+0.09(+0.19%)
Jul 11, 2023	48.58	48.58	48.56	48.56	102,915	-0.01(-0.02%)
Jul 10, 2023	48.57	48.57	48.57	48.57	25	+0.04(+0.09%)
Jul 07, 2023	48.59	48.62	48.52	48.52	4,631	-0.02(-0.04%)
Jul 06, 2023	48.54	48.54	48.54	48.54	1	-0.04(-0.09%)
Jul 05, 2023	48.58	48.58	48.58	48.58	17	-0.02(-0.05%)
Jul 03, 2023	48.61	48.61	48.61	48.61	102	-0.01(-0.02%)
Jun 30, 2023	48.61	48.62	48.61	48.62	207	+0.05(+0.10%)
Jun 29, 2023	48.57	48.57	48.57	48.57	0	-0.12(-0.25%)
Jun 28, 2023	48.69	48.69	48.69	48.69	0	+0.04(+0.09%)
Jun 27, 2023	48.65	48.65	48.65	48.65	0	+0.01(+0.01%)
Jun 26, 2023	48.64	48.64	48.64	48.64	0	-0.02(-0.04%)
Jun 23, 2023	48.66	48.66	48.66	48.66	0	+0.12(+0.24%)
Jun 22, 2023	48.72	48.72	48.54	48.54	722	-0.09(-0.19%)
Jun 21, 2023	48.64	48.64	48.64	48.64	1	+0.05(+0.10%)
Jun 20, 2023	48.59	48.59	48.59	48.59	0	+0.02(+0.05%)
Jun 16, 2023	48.56	48.56	48.56	48.56	0	-0.03(-0.07%)
Jun 15, 2023	48.60	48.60	48.60	48.60	1	+0.09(+0.20%)
Jun 14, 2023	48.50	48.50	48.50	48.50	0	+0.08(+0.16%)
Jun 13, 2023	48.42	48.42	48.42	48.42	0	-0.04(-0.09%)
Jun 12, 2023	48.47	48.47	48.47	48.47	1	+0.01(+0.02%)
Jun 09, 2023	48.46	48.46	48.46	48.46	103	-0.04(-0.08%)
Jun 08, 2023	48.49	48.49	48.49	48.49	1	+0.08(+0.16%)
Jun 07, 2023	48.42	48.42	48.42	48.42	0	-0.03(-0.07%)
Jun 06, 2023	48.45	48.45	48.45	48.45	0	+0.04(+0.08%)
Jun 05, 2023	48.41	48.41	48.31	48.41	104	+0.09(+0.19%)
Jun 02, 2023	48.32	48.32	48.32	48.32	0	-0.09(-0.19%)