(NY: YALL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	26.91	26.91	26.77	26.77	5,020	-0.13(-0.47%)
Aug 30, 2023	26.97	26.97	26.82	26.89	12,243	+0.05(+0.19%)
Aug 29, 2023	26.27	26.86	26.27	26.84	5,388	+0.57(+2.15%)
Aug 28, 2023	26.24	26.29	26.15	26.28	7,435	+0.28(+1.08%)
Aug 25, 2023	25.88	26.00	25.72	26.00	14,938	+0.11(+0.41%)
Aug 24, 2023	26.27	26.31	25.88	25.89	4,649	-0.34(-1.31%)
Aug 23, 2023	26.07	26.27	26.03	26.24	10,649	+0.31(+1.20%)
Aug 22, 2023	26.66	26.66	25.92	25.93	129,468	-0.22(-0.86%)
Aug 21, 2023	26.18	26.18	25.88	26.15	9,136	+0.35(+1.35%)
Aug 18, 2023	25.70	25.81	25.68	25.80	8,595	-0.10(-0.40%)
Aug 17, 2023	26.48	26.48	25.89	25.91	7,619	-0.32(-1.20%)
Aug 16, 2023	26.23	26.45	26.22	26.22	6,118	-0.19(-0.70%)
Aug 15, 2023	26.92	26.92	26.41	26.41	3,214	-0.23(-0.86%)
Aug 14, 2023	26.59	26.64	26.59	26.64	1,408	+0.08(+0.32%)
Aug 11, 2023	26.54	26.59	26.54	26.56	3,113	-0.10(-0.38%)
Aug 10, 2023	26.85	27.01	26.61	26.66	6,245	+0.03(+0.11%)
Aug 09, 2023	26.85	26.85	26.63	26.63	12,245	-0.25(-0.92%)
Aug 08, 2023	26.75	26.88	26.69	26.88	2,008	-0.04(-0.14%)
Aug 07, 2023	26.88	26.91	26.75	26.91	5,300	+0.24(+0.91%)
Aug 04, 2023	27.04	27.04	26.67	26.67	7,331	-0.21(-0.79%)
Aug 03, 2023	26.85	26.99	26.77	26.88	4,558	+0.04(+0.13%)
Aug 02, 2023	27.41	27.41	26.77	26.85	16,300	-0.49(-1.79%)
Aug 01, 2023	27.66	27.66	27.26	27.34	3,170	-0.03(-0.09%)
Jul 31, 2023	27.52	27.52	27.32	27.36	14,330	-0.01(-0.05%)
Jul 28, 2023	27.24	27.39	27.24	27.38	3,373	+0.21(+0.78%)
Jul 27, 2023	27.57	27.57	27.16	27.16	1,420	-0.35(-1.26%)
Jul 26, 2023	27.40	27.59	27.40	27.51	5,580	+0.12(+0.42%)
Jul 25, 2023	27.24	27.47	27.24	27.40	10,458	+0.06(+0.21%)
Jul 24, 2023	27.14	27.38	27.13	27.34	10,241	+0.20(+0.75%)
Jul 21, 2023	27.52	27.52	27.13	27.13	6,079	-0.11(-0.39%)
Jul 20, 2023	27.29	27.30	27.20	27.24	11,201	-0.14(-0.49%)
Jul 19, 2023	27.70	27.70	27.33	27.38	10,269	+0.01(+0.03%)
Jul 18, 2023	27.40	27.40	27.25	27.37	8,957	+0.35(+1.28%)
Jul 17, 2023	27.18	27.18	26.99	27.02	5,697	+0.08(+0.31%)
Jul 14, 2023	27.31	27.31	26.94	26.94	8,276	-0.13(-0.47%)
Jul 13, 2023	27.02	27.10	26.78	27.07	13,454	+0.38(+1.42%)
Jul 12, 2023	26.76	26.76	26.63	26.69	12,964	+0.16(+0.62%)
Jul 11, 2023	26.40	26.52	26.26	26.52	10,660	+0.30(+1.13%)
Jul 10, 2023	26.25	26.25	26.07	26.23	7,644	+0.20(+0.77%)
Jul 07, 2023	26.06	26.28	26.02	26.03	4,758	-0.02(-0.09%)
Jul 06, 2023	25.87	26.06	25.84	26.05	7,306	-0.21(-0.82%)
Jul 05, 2023	26.50	26.50	26.14	26.27	5,720	-0.04(-0.14%)
Jul 03, 2023	26.40	26.40	26.27	26.30	4,231	+0.33(+1.26%)
Jun 30, 2023	25.91	26.02	25.91	25.98	9,679	+0.27(+1.05%)
Jun 29, 2023	25.58	25.71	25.55	25.71	12,851	+0.17(+0.68%)
Jun 28, 2023	25.65	25.65	25.46	25.53	23,052	+0.05(+0.20%)
Jun 27, 2023	25.20	25.49	25.20	25.48	13,038	+0.43(+1.73%)
Jun 26, 2023	25.25	25.25	25.05	25.05	4,017	-0.19(-0.74%)
Jun 23, 2023	25.19	25.34	25.17	25.24	4,872	-0.16(-0.65%)
Jun 22, 2023	25.57	25.57	25.25	25.40	4,522	-0.00(-0.01%)
Jun 21, 2023	25.76	25.76	25.35	25.40	5,001	-0.13(-0.49%)
Jun 20, 2023	25.50	25.54	25.27	25.53	6,236	+0.04(+0.17%)
Jun 16, 2023	25.56	25.62	25.47	25.48	3,743	+0.09(+0.35%)
Jun 15, 2023	25.22	25.45	25.20	25.39	5,214	+0.21(+0.84%)
Jun 14, 2023	25.28	25.28	25.11	25.18	2,806	+0.05(+0.20%)
Jun 13, 2023	25.23	25.23	25.00	25.13	7,053	+0.29(+1.16%)
Jun 12, 2023	24.95	24.95	24.67	24.85	9,626	+0.19(+0.77%)
Jun 09, 2023	24.99	24.99	24.66	24.66	4,184	-0.02(-0.08%)
Jun 08, 2023	24.50	24.70	24.50	24.68	6,870	+0.18(+0.75%)
Jun 07, 2023	24.72	24.72	24.49	24.49	5,306	+0.09(+0.37%)
Jun 06, 2023	24.56	24.56	24.26	24.40	13,321	+0.06(+0.26%)
Jun 05, 2023	24.41	24.73	24.25	24.34	3,601	-0.08(-0.33%)
Jun 02, 2023	24.33	24.44	24.33	24.42	8,546	+0.42(+1.75%)