(NY: XHLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	48.41	48.41	48.40	48.40	62,214	+0.02(+0.05%)
Aug 30, 2023	48.37	48.38	48.37	48.38	87,511	+0.01(+0.02%)
Aug 29, 2023	48.36	48.38	48.36	48.37	42,517	+0.01(+0.03%)
Aug 28, 2023	48.36	48.36	48.35	48.35	25,836	+0.00(+0.01%)
Aug 25, 2023	48.35	48.36	48.35	48.35	44,414	+0.00(+0.01%)
Aug 24, 2023	48.36	48.36	48.34	48.34	62,314	+0.01(+0.02%)
Aug 23, 2023	48.34	48.34	48.33	48.33	81,974	+0.01(+0.03%)
Aug 22, 2023	48.31	48.33	48.31	48.32	44,665	+0.00(+0.01%)
Aug 21, 2023	48.31	48.32	48.31	48.32	73,452	+0.00(+0.00%)
Aug 18, 2023	48.32	48.32	48.31	48.32	97,308	+0.00(+0.01%)
Aug 17, 2023	48.30	48.31	48.30	48.31	241,798	+0.02(+0.05%)
Aug 16, 2023	48.28	48.29	48.28	48.29	65,054	+0.00(+0.01%)
Aug 15, 2023	48.27	48.28	48.27	48.28	92,783	+0.00(+0.00%)
Aug 14, 2023	48.27	48.28	48.26	48.28	105,859	+0.01(+0.02%)
Aug 11, 2023	48.27	48.27	48.26	48.27	59,169	+0.00(+0.00%)
Aug 10, 2023	48.25	48.27	48.25	48.27	56,421	+0.03(+0.06%)
Aug 09, 2023	48.24	48.24	48.23	48.24	72,912	+0.00(+0.00%)
Aug 08, 2023	48.23	48.24	48.23	48.24	46,192	+0.01(+0.02%)
Aug 07, 2023	48.21	48.23	48.21	48.23	65,188	+0.01(+0.02%)
Aug 04, 2023	48.20	48.22	48.20	48.22	96,610	+0.01(+0.02%)
Aug 03, 2023	48.19	48.21	48.19	48.21	86,858	+0.02(+0.05%)
Aug 02, 2023	48.19	48.19	48.18	48.19	680,236	+0.00(+0.01%)
Aug 01, 2023	48.17	48.19	48.17	48.19	54,768	+0.03(+0.06%)
Jul 31, 2023	48.16	48.18	48.15	48.16	148,447	-0.01(-0.02%)
Jul 28, 2023	48.18	48.18	48.15	48.17	59,930	+0.02(+0.05%)
Jul 27, 2023	48.14	48.15	48.14	48.14	96,946	+0.00(+0.01%)
Jul 26, 2023	48.13	48.14	48.13	48.14	61,268	+0.01(+0.02%)
Jul 25, 2023	48.13	48.13	48.13	48.13	68,072	+0.00(+0.00%)
Jul 24, 2023	48.13	48.13	48.13	48.13	67,985	+0.00(+0.01%)
Jul 21, 2023	48.13	48.13	48.12	48.13	117,422	+0.00(+0.00%)
Jul 20, 2023	48.11	48.13	48.11	48.13	62,111	+0.02(+0.04%)
Jul 19, 2023	48.11	48.11	48.10	48.11	297,180	+0.02(+0.04%)
Jul 18, 2023	48.08	48.10	48.08	48.09	454,118	+0.00(+0.01%)
Jul 17, 2023	48.09	48.09	48.08	48.08	46,490	-0.00(-0.01%)
Jul 14, 2023	48.07	48.09	48.07	48.09	134,178	+0.00(+0.00%)
Jul 13, 2023	48.07	48.09	48.07	48.09	96,140	+0.03(+0.07%)
Jul 12, 2023	48.04	48.06	48.04	48.05	140,353	+0.02(+0.05%)
Jul 11, 2023	48.03	48.04	48.02	48.03	70,516	+0.00(+0.01%)
Jul 10, 2023	48.03	48.03	48.02	48.02	35,832	+0.00(+0.00%)
Jul 07, 2023	48.01	48.03	48.01	48.02	36,958	+0.00(+0.01%)
Jul 06, 2023	48.01	48.02	48.00	48.02	81,147	+0.02(+0.04%)
Jul 05, 2023	48.00	48.01	47.99	48.00	100,876	+0.01(+0.02%)
Jul 03, 2023	47.99	48.01	47.98	47.99	90,973	+0.00(+0.01%)
Jun 30, 2023	47.97	47.99	47.97	47.99	51,313	+0.02(+0.04%)
Jun 29, 2023	47.96	47.97	47.96	47.97	97,332	+0.01(+0.03%)
Jun 28, 2023	47.97	47.97	47.95	47.96	1,234,034	-0.00(-0.01%)
Jun 27, 2023	47.94	47.96	47.94	47.96	57,192	+0.00(+0.00%)
Jun 26, 2023	47.98	47.98	47.94	47.96	70,122	+0.00(+0.00%)
Jun 23, 2023	47.94	47.96	47.94	47.96	44,428	+0.00(+0.01%)
Jun 22, 2023	47.94	47.96	47.94	47.95	45,675	+0.01(+0.02%)
Jun 21, 2023	47.95	47.95	47.93	47.94	73,325	+0.01(+0.03%)
Jun 20, 2023	47.93	47.94	47.93	47.93	49,001	-0.00(-0.01%)
Jun 16, 2023	47.92	47.94	47.92	47.94	43,698	+0.01(+0.02%)
Jun 15, 2023	47.94	47.94	47.92	47.93	71,029	+0.03(+0.06%)
Jun 14, 2023	47.92	47.92	47.89	47.90	50,221	+0.00(+0.01%)
Jun 13, 2023	47.89	47.90	47.89	47.89	104,467	+0.01(+0.02%)
Jun 12, 2023	47.87	47.93	47.87	47.88	120,101	+0.00(+0.01%)
Jun 09, 2023	47.88	47.89	47.88	47.88	96,692	+0.00(+0.00%)
Jun 08, 2023	47.88	47.90	47.88	47.88	86,491	+0.02(+0.04%)
Jun 07, 2023	47.87	47.87	47.84	47.86	259,507	+0.01(+0.03%)
Jun 06, 2023	47.86	47.86	47.84	47.84	10,539,551	+0.00(+0.00%)
Jun 05, 2023	47.83	47.85	47.82	47.84	24,635	+0.01(+0.03%)
Jun 02, 2023	47.83	47.84	47.82	47.83	86,649	+0.00(+0.00%)