(NY: JCPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	46.30	46.31	46.27	46.28	9,686	-0.14(-0.29%)
Jun 07, 2024	46.57	46.57	46.40	46.42	33,114	-0.30(-0.64%)
Jun 06, 2024	46.62	46.75	46.62	46.72	2,835	-0.03(-0.06%)
Jun 05, 2024	46.59	46.77	46.59	46.75	24,439	+0.15(+0.33%)
Jun 04, 2024	46.51	46.62	46.51	46.60	5,648	+0.09(+0.18%)