(NY: XHYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	31.41	31.41	31.16	31.16	114	-0.19(-0.60%)
Aug 30, 2022	31.35	31.35	31.35	31.35	342	-0.22(-0.68%)
Aug 29, 2022	31.57	31.57	31.57	31.57	0	-0.11(-0.34%)
Aug 26, 2022	31.67	31.67	31.67	31.67	0	-0.51(-1.58%)
Aug 25, 2022	32.18	32.18	32.18	32.18	11	+0.24(+0.75%)
Aug 24, 2022	31.95	31.95	31.95	31.95	29	+0.01(+0.03%)
Aug 23, 2022	31.93	31.93	31.93	31.93	0	+0.08(+0.26%)
Aug 22, 2022	31.85	31.85	31.85	31.85	1	-0.31(-0.97%)
Aug 19, 2022	32.39	32.39	32.16	32.16	3,652	-0.36(-1.10%)
Aug 18, 2022	32.52	32.52	32.52	32.52	11	+0.02(+0.05%)
Aug 17, 2022	32.50	32.50	32.50	32.50	2	-0.21(-0.65%)
Aug 16, 2022	32.72	32.72	32.72	32.72	0	-0.15(-0.45%)
Aug 15, 2022	32.79	32.86	32.79	32.86	228	+0.09(+0.27%)
Aug 12, 2022	32.78	32.78	32.78	32.78	228	+0.13(+0.40%)
Aug 11, 2022	32.97	33.03	32.64	32.64	3,993	-0.09(-0.27%)
Aug 10, 2022	32.67	32.73	32.67	32.73	239	+0.37(+1.14%)
Aug 09, 2022	32.36	32.36	32.36	32.36	1	-0.20(-0.62%)
Aug 08, 2022	32.57	32.57	32.57	32.57	230	+0.07(+0.22%)
Aug 05, 2022	32.41	32.50	32.41	32.50	2,511	-0.10(-0.30%)
Aug 04, 2022	32.59	32.59	32.59	32.59	0	+0.15(+0.46%)
Aug 03, 2022	32.44	32.44	32.44	32.44	229	+0.25(+0.79%)
Aug 02, 2022	32.19	32.19	32.19	32.19	0	-0.08(-0.24%)
Aug 01, 2022	32.26	32.27	32.25	32.27	456	+0.00(+0.01%)
Jul 29, 2022	32.19	32.26	32.19	32.26	2,522	+0.14(+0.43%)
Jul 28, 2022	31.92	32.12	31.92	32.12	9,862	+0.25(+0.79%)
Jul 27, 2022	31.85	31.87	31.85	31.87	1,158	+0.26(+0.83%)
Jul 26, 2022	31.61	31.61	31.61	31.61	1	-0.19(-0.60%)
Jul 25, 2022	31.79	31.80	31.79	31.80	1,146	-0.03(-0.08%)
Jul 22, 2022	32.04	32.04	31.83	31.83	3,584	-0.09(-0.27%)
Jul 21, 2022	31.73	31.92	31.73	31.92	3,555	+0.33(+1.05%)
Jul 20, 2022	31.51	31.60	31.51	31.58	5,848	+0.16(+0.50%)
Jul 19, 2022	31.32	31.43	31.32	31.43	3,556	+0.35(+1.12%)
Jul 18, 2022	31.37	31.37	31.08	31.08	229	-0.19(-0.61%)
Jul 15, 2022	31.11	31.27	31.11	31.27	5,974	+0.24(+0.79%)
Jul 14, 2022	30.85	31.03	30.85	31.03	3,669	-0.05(-0.17%)
Jul 13, 2022	31.03	31.08	31.03	31.08	4,719	+0.00(+0.00%)
Jul 12, 2022	31.03	31.08	31.03	31.08	458	+0.04(+0.14%)
Jul 11, 2022	31.04	31.04	30.95	31.03	1,385	+0.05(+0.17%)
Jul 08, 2022	30.94	30.98	30.94	30.98	1,147	-0.06(-0.19%)
Jul 07, 2022	31.04	31.04	31.04	31.04	208	+0.44(+1.42%)
Jul 06, 2022	30.61	30.61	30.61	30.61	115	-0.05(-0.17%)
Jul 05, 2022	30.47	30.66	30.47	30.66	3,669	-0.02(-0.06%)
Jul 01, 2022	30.50	30.68	30.50	30.68	5,735	+0.23(+0.74%)
Jun 30, 2022	30.38	30.45	30.38	30.45	423	-0.02(-0.06%)
Jun 29, 2022	30.47	30.47	30.47	30.47	115	-0.07(-0.23%)
Jun 28, 2022	30.61	30.61	30.54	30.54	1,270	-0.36(-1.17%)
Jun 27, 2022	30.90	30.90	30.90	30.90	1	-0.06(-0.21%)
Jun 24, 2022	30.99	31.04	30.96	30.96	3,582	+0.16(+0.54%)
Jun 23, 2022	30.80	30.80	30.80	30.80	230	+0.13(+0.42%)
Jun 22, 2022	30.54	30.67	30.54	30.67	232	+0.05(+0.17%)
Jun 21, 2022	30.62	30.62	30.62	30.62	0	-0.05(-0.17%)
Jun 17, 2022	30.68	30.68	30.67	30.67	1,152	+0.15(+0.48%)
Jun 16, 2022	30.57	30.61	30.47	30.52	4,279	-0.43(-1.38%)
Jun 15, 2022	30.99	30.99	30.75	30.95	2,650	+0.46(+1.51%)
Jun 14, 2022	30.49	30.49	30.49	30.49	125	+0.07(+0.24%)
Jun 13, 2022	30.82	30.82	30.41	30.41	14,322	-1.05(-3.33%)
Jun 10, 2022	31.61	31.61	31.37	31.46	6,913	-0.53(-1.64%)
Jun 09, 2022	32.10	32.10	31.94	31.98	8,069	-0.23(-0.71%)
Jun 08, 2022	32.21	32.21	32.21	32.21	123	-0.21(-0.64%)
Jun 07, 2022	32.42	32.42	32.42	32.42	233	-0.03(-0.08%)
Jun 06, 2022	32.53	32.53	32.45	32.45	261	-0.24(-0.74%)
Jun 03, 2022	32.74	32.74	32.69	32.69	1,269	-0.21(-0.63%)
Jun 02, 2022	32.80	32.90	32.76	32.90	1,484	+0.08(+0.23%)