(NY: AGGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	20.23	20.24	20.15	20.15	40,391	-0.11(-0.52%)
Aug 30, 2022	20.25	20.27	20.25	20.26	1,333	+0.07(+0.32%)
Aug 29, 2022	20.19	20.19	20.19	20.19	122	-0.07(-0.36%)
Aug 26, 2022	20.22	20.26	20.22	20.26	301	-0.00(-0.02%)
Aug 25, 2022	20.27	20.27	20.27	20.27	132	+0.00(+0.00%)
Aug 24, 2022	20.27	20.27	20.27	20.27	15	-0.04(-0.18%)
Aug 23, 2022	20.30	20.30	20.30	20.30	66	-0.08(-0.37%)
Aug 22, 2022	20.38	20.38	20.38	20.38	112	+0.10(+0.48%)
Aug 19, 2022	20.28	20.28	20.28	20.28	335	-0.14(-0.70%)
Aug 18, 2022	20.44	20.48	20.42	20.42	2,906	+0.06(+0.32%)
Aug 17, 2022	20.36	20.36	20.36	20.36	889	-0.06(-0.27%)
Aug 16, 2022	20.41	20.41	20.41	20.41	152	-0.05(-0.25%)
Aug 15, 2022	20.46	20.46	20.46	20.46	92	+0.05(+0.27%)
Aug 12, 2022	20.42	20.43	20.41	20.41	610	+0.02(+0.11%)
Aug 11, 2022	20.44	20.44	20.39	20.39	145	-0.06(-0.32%)
Aug 10, 2022	20.73	20.73	20.45	20.45	778	-0.01(-0.04%)
Aug 09, 2022	20.46	20.46	20.46	20.46	783	+0.03(+0.15%)
Aug 08, 2022	20.43	20.43	20.43	20.43	34	+0.00(+0.01%)
Aug 05, 2022	20.44	20.44	20.43	20.43	22,437	-0.17(-0.81%)
Aug 04, 2022	20.60	20.60	20.60	20.60	97	+0.05(+0.24%)
Aug 03, 2022	20.55	20.55	20.55	20.55	59	+0.01(+0.07%)
Aug 02, 2022	20.68	20.68	20.53	20.53	1,601	-0.17(-0.83%)
Aug 01, 2022	20.73	20.75	20.70	20.70	991	+0.03(+0.12%)
Jul 29, 2022	20.70	20.70	20.68	20.68	49,243	-0.03(-0.13%)
Jul 28, 2022	20.71	20.71	20.71	20.71	1,353	+0.10(+0.47%)
Jul 27, 2022	20.61	20.61	20.61	20.61	60	+0.11(+0.54%)
Jul 26, 2022	20.56	20.56	20.49	20.50	1,371	-0.03(-0.14%)
Jul 25, 2022	20.53	20.53	20.53	20.53	0	-0.06(-0.27%)
Jul 22, 2022	20.58	20.58	20.58	20.58	0	+0.17(+0.81%)
Jul 21, 2022	20.42	20.42	20.42	20.42	0	+0.17(+0.86%)
Jul 20, 2022	20.24	20.24	20.24	20.24	2	-0.05(-0.24%)
Jul 19, 2022	20.29	20.29	20.29	20.29	0	-0.04(-0.19%)
Jul 18, 2022	20.33	20.33	20.33	20.33	11	-0.08(-0.38%)
Jul 15, 2022	20.41	20.41	20.41	20.41	0	+0.02(+0.08%)
Jul 14, 2022	20.35	20.39	20.35	20.39	3,578	-0.04(-0.19%)
Jul 13, 2022	20.43	20.43	20.43	20.43	0	+0.06(+0.28%)
Jul 12, 2022	20.41	20.41	20.37	20.37	2,674	-0.00(-0.00%)
Jul 11, 2022	20.37	20.37	20.37	20.37	6	+0.11(+0.56%)
Jul 08, 2022	20.26	20.26	20.26	20.26	116	-0.07(-0.37%)
Jul 07, 2022	20.34	20.34	20.34	20.34	134	-0.08(-0.41%)
Jul 06, 2022	20.42	20.42	20.42	20.42	0	-0.07(-0.37%)
Jul 05, 2022	20.49	20.49	20.49	20.49	4	+0.01(+0.04%)
Jul 01, 2022	20.49	20.49	20.49	20.49	116	+0.15(+0.75%)
Jun 30, 2022	20.21	20.33	20.21	20.33	175	+0.15(+0.75%)
Jun 29, 2022	20.18	20.18	20.18	20.18	1	+0.10(+0.50%)
Jun 28, 2022	20.08	20.08	20.08	20.08	0	-0.01(-0.03%)
Jun 27, 2022	20.09	20.09	20.09	20.09	1	-0.08(-0.42%)
Jun 24, 2022	20.17	20.17	20.17	20.17	0	-0.04(-0.22%)
Jun 23, 2022	20.22	20.22	20.22	20.22	0	+0.08(+0.39%)
Jun 22, 2022	20.14	20.14	20.14	20.14	1	+0.13(+0.65%)
Jun 21, 2022	19.96	20.01	19.96	20.01	503	-0.10(-0.50%)
Jun 17, 2022	20.11	20.11	20.11	20.11	116	-0.05(-0.23%)
Jun 16, 2022	20.02	20.15	20.02	20.15	348	+0.14(+0.71%)
Jun 15, 2022	20.01	20.01	20.01	20.01	117	+0.06(+0.31%)
Jun 14, 2022	19.95	19.95	19.95	19.95	12	-0.12(-0.58%)
Jun 13, 2022	20.09	20.09	20.06	20.06	1,250	-0.12(-0.60%)
Jun 10, 2022	20.19	20.19	20.19	20.19	116	-0.10(-0.47%)
Jun 09, 2022	20.28	20.28	20.28	20.28	234	+0.01(+0.04%)
Jun 08, 2022	20.27	20.27	20.27	20.27	26	-0.11(-0.55%)
Jun 07, 2022	20.40	20.40	20.39	20.39	803	+0.10(+0.47%)
Jun 06, 2022	20.34	20.34	20.27	20.29	350	-0.06(-0.29%)
Jun 03, 2022	20.39	20.39	20.35	20.35	407	-0.08(-0.37%)
Jun 02, 2022	20.32	20.43	20.32	20.43	765	+0.06(+0.29%)