(NY: HYRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	20.20	20.20	20.04	20.06	6,669	-0.11(-0.56%)
Aug 30, 2022	20.33	20.33	20.15	20.17	2,922	-0.17(-0.82%)
Aug 29, 2022	20.34	20.36	20.34	20.34	908	-0.08(-0.39%)
Aug 26, 2022	20.70	20.70	20.41	20.41	669	-0.31(-1.49%)
Aug 25, 2022	20.66	20.72	20.66	20.72	8,820	+0.18(+0.89%)
Aug 24, 2022	20.57	20.57	20.49	20.54	15,777	+0.03(+0.15%)
Aug 23, 2022	20.52	20.52	20.51	20.51	8,362	+0.06(+0.31%)
Aug 22, 2022	20.51	20.51	20.45	20.45	993	-0.25(-1.22%)
Aug 19, 2022	20.71	20.74	20.66	20.70	1,173	-0.22(-1.04%)
Aug 18, 2022	20.90	20.93	20.90	20.92	1,964	+0.03(+0.16%)
Aug 17, 2022	20.99	20.99	20.58	20.88	228,735	-0.23(-1.11%)
Aug 16, 2022	21.14	21.14	21.12	21.12	2,051	-0.08(-0.39%)
Aug 15, 2022	21.24	21.26	21.20	21.20	406	-0.05(-0.22%)
Aug 12, 2022	21.25	21.25	21.25	21.25	126	+0.19(+0.90%)
Aug 11, 2022	21.34	21.34	21.04	21.06	5,122	-0.12(-0.59%)
Aug 10, 2022	21.11	21.18	21.11	21.18	307,511	+0.30(+1.45%)
Aug 09, 2022	20.92	20.92	20.88	20.88	3,182	-0.16(-0.74%)
Aug 08, 2022	21.15	21.15	21.04	21.04	1,867	+0.02(+0.12%)
Aug 05, 2022	21.01	21.04	21.00	21.01	4,191	-0.09(-0.42%)
Aug 04, 2022	21.10	21.10	21.10	21.10	541	+0.05(+0.23%)
Aug 03, 2022	20.94	21.05	20.93	21.05	4,403	+0.17(+0.82%)
Aug 02, 2022	20.92	20.94	20.88	20.88	2,879	-0.10(-0.49%)
Aug 01, 2022	20.89	20.99	20.89	20.99	1,489	+0.04(+0.20%)
Jul 29, 2022	20.90	20.99	20.90	20.95	29,091	+0.04(+0.19%)
Jul 28, 2022	20.84	20.91	20.84	20.91	2,581	+0.22(+1.07%)
Jul 27, 2022	20.69	20.72	20.68	20.68	4,603	+0.21(+1.03%)
Jul 26, 2022	20.56	20.56	20.47	20.47	2,095	-0.14(-0.68%)
Jul 25, 2022	20.61	20.61	20.61	20.61	669	-0.01(-0.04%)
Jul 22, 2022	20.72	20.72	20.62	20.62	176	-0.04(-0.18%)
Jul 21, 2022	20.38	20.66	20.38	20.66	613	+0.26(+1.26%)
Jul 20, 2022	20.50	20.53	20.40	20.40	13,319	+0.07(+0.34%)
Jul 19, 2022	20.18	20.33	20.18	20.33	1,801	+0.29(+1.43%)
Jul 18, 2022	20.14	20.15	20.04	20.04	78,045	-0.18(-0.88%)
Jul 15, 2022	20.06	20.25	20.06	20.22	3,485	+0.25(+1.26%)
Jul 14, 2022	19.77	19.97	19.77	19.97	21,310	-0.07(-0.34%)
Jul 13, 2022	19.85	20.05	19.85	20.04	3,060	+0.00(+0.02%)
Jul 12, 2022	20.04	20.07	20.03	20.04	23,464	+0.03(+0.14%)
Jul 11, 2022	19.99	20.02	19.99	20.01	859	-0.10(-0.48%)
Jul 08, 2022	20.08	20.10	20.08	20.10	402	+0.02(+0.12%)
Jul 07, 2022	19.99	20.08	19.99	20.08	78,788	+0.33(+1.65%)
Jul 06, 2022	19.74	19.81	19.74	19.75	3,158	-0.07(-0.34%)
Jul 05, 2022	19.70	19.82	19.70	19.82	562	-0.04(-0.18%)
Jul 01, 2022	19.77	19.86	19.77	19.86	1,241	+0.18(+0.92%)
Jun 30, 2022	19.69	19.70	19.67	19.67	1,293	-0.01(-0.03%)
Jun 29, 2022	19.64	19.68	19.64	19.68	11,729	-0.07(-0.34%)
Jun 28, 2022	19.78	19.78	19.75	19.75	351	-0.21(-1.03%)
Jun 27, 2022	19.99	19.99	19.95	19.95	193	-0.08(-0.42%)
Jun 24, 2022	20.04	20.09	20.04	20.04	30,255	+0.12(+0.59%)
Jun 23, 2022	19.91	19.92	19.91	19.92	1,415	+0.15(+0.78%)
Jun 22, 2022	19.77	19.78	19.75	19.76	2,536	+0.02(+0.08%)
Jun 21, 2022	19.85	19.85	19.75	19.75	2,965	-0.06(-0.30%)
Jun 17, 2022	19.80	19.82	19.80	19.81	1,691	+0.11(+0.56%)
Jun 16, 2022	19.67	19.74	19.67	19.70	1,225	-0.33(-1.67%)
Jun 15, 2022	19.91	20.08	19.91	20.03	4,502	+0.40(+2.05%)
Jun 14, 2022	19.64	19.64	19.63	19.63	5,559	+0.15(+0.75%)
Jun 13, 2022	19.63	19.63	19.46	19.48	2,276	-0.70(-3.47%)
Jun 10, 2022	20.22	20.22	20.11	20.19	3,863	-0.34(-1.64%)
Jun 09, 2022	20.63	20.66	20.52	20.52	2,468	-0.19(-0.91%)
Jun 08, 2022	20.87	20.87	20.70	20.71	4,919	-0.20(-0.96%)
Jun 07, 2022	20.85	20.91	20.85	20.91	804	+0.03(+0.15%)
Jun 06, 2022	20.95	20.96	20.88	20.88	2,713	-0.13(-0.64%)
Jun 03, 2022	21.01	21.01	21.01	21.01	364	-0.16(-0.76%)
Jun 02, 2022	21.15	21.17	21.14	21.17	2,045	+0.04(+0.19%)