(NY: FCSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	22.80	22.80	22.80	22.80	103	+0.04(+0.17%)
Aug 30, 2023	22.76	22.76	22.76	22.76	1	-0.01(-0.02%)
Aug 29, 2023	22.77	22.77	22.77	22.77	0	+0.07(+0.30%)
Aug 28, 2023	22.71	22.71	22.70	22.70	185	+0.02(+0.09%)
Aug 25, 2023	22.68	22.68	22.68	22.68	102	-0.01(-0.04%)
Aug 24, 2023	22.69	22.69	22.69	22.69	102	-0.02(-0.07%)
Aug 23, 2023	22.70	22.70	22.70	22.70	0	+0.08(+0.33%)
Aug 22, 2023	22.63	22.63	22.63	22.63	102	-0.00(-0.02%)
Aug 21, 2023	22.63	22.63	22.63	22.63	0	-0.04(-0.17%)
Aug 18, 2023	22.67	22.67	22.67	22.67	0	+0.03(+0.13%)
Aug 17, 2023	22.64	22.64	22.64	22.64	0	+0.00(+0.02%)
Aug 16, 2023	22.64	22.64	22.64	22.64	0	-0.03(-0.13%)
Aug 15, 2023	22.67	22.67	22.67	22.67	0	-0.02(-0.09%)
Aug 14, 2023	22.69	22.69	22.69	22.69	205	-0.02(-0.09%)
Aug 11, 2023	22.71	22.71	22.71	22.71	102	-0.05(-0.21%)
Aug 10, 2023	22.76	22.76	22.76	22.76	102	-0.03(-0.15%)
Aug 09, 2023	22.79	22.79	22.79	22.79	0	-0.01(-0.06%)
Aug 08, 2023	22.80	22.80	22.80	22.80	0	+0.02(+0.07%)
Aug 07, 2023	22.79	22.79	22.79	22.79	0	+0.01(+0.03%)
Aug 04, 2023	22.78	22.78	22.78	22.78	102	+0.08(+0.36%)
Aug 03, 2023	22.70	22.70	22.70	22.70	2	-0.02(-0.09%)
Aug 02, 2023	22.72	22.72	22.72	22.72	215	-0.01(-0.05%)
Aug 01, 2023	22.73	22.73	22.73	22.73	1,576	-0.04(-0.17%)
Jul 31, 2023	22.79	22.79	22.77	22.77	103	+0.03(+0.11%)
Jul 28, 2023	22.75	22.75	22.75	22.75	102	+0.05(+0.20%)
Jul 27, 2023	22.70	22.70	22.70	22.70	0	-0.07(-0.29%)
Jul 26, 2023	22.77	22.77	22.77	22.77	0	+0.05(+0.20%)
Jul 25, 2023	22.72	22.72	22.72	22.72	1	-0.05(-0.20%)
Jul 24, 2023	22.77	22.77	22.77	22.77	4	+0.02(+0.07%)
Jul 21, 2023	22.74	22.75	22.74	22.75	1,285	+0.01(+0.06%)
Jul 20, 2023	22.73	22.74	22.73	22.74	112	-0.04(-0.18%)
Jul 19, 2023	22.77	22.78	22.77	22.78	104	+0.02(+0.09%)
Jul 18, 2023	22.76	22.76	22.76	22.76	0	+0.01(+0.07%)
Jul 17, 2023	22.74	22.74	22.74	22.74	0	+0.02(+0.09%)
Jul 14, 2023	22.76	22.76	22.72	22.72	104	-0.08(-0.36%)
Jul 13, 2023	22.81	22.81	22.81	22.81	0	+0.08(+0.34%)
Jul 12, 2023	22.73	22.73	22.73	22.73	0	+0.09(+0.39%)
Jul 11, 2023	22.64	22.64	22.64	22.64	12	+0.02(+0.11%)
Jul 10, 2023	22.62	22.62	22.62	22.62	15	+0.05(+0.24%)
Jul 07, 2023	22.59	22.59	22.56	22.56	223	+0.01(+0.06%)
Jul 06, 2023	22.51	22.55	22.51	22.55	571	-0.07(-0.30%)
Jul 05, 2023	22.62	22.62	22.62	22.62	201	-0.03(-0.12%)
Jul 03, 2023	22.65	22.65	22.65	22.65	104	-0.01(-0.05%)
Jun 30, 2023	22.66	22.66	22.66	22.66	102	+0.02(+0.09%)
Jun 29, 2023	22.64	22.64	22.64	22.64	0	-0.06(-0.26%)
Jun 28, 2023	22.70	22.70	22.70	22.70	0	+0.04(+0.19%)
Jun 27, 2023	22.65	22.65	22.65	22.65	0	-0.04(-0.16%)
Jun 26, 2023	22.69	22.69	22.69	22.69	0	+0.03(+0.13%)
Jun 23, 2023	22.66	22.66	22.66	22.66	0	+0.02(+0.07%)
Jun 22, 2023	22.64	22.64	22.64	22.64	0	-0.06(-0.26%)
Jun 21, 2023	22.71	22.71	22.70	22.70	1,182	-0.01(-0.04%)
Jun 20, 2023	22.71	22.71	22.71	22.71	0	+0.03(+0.14%)
Jun 16, 2023	22.68	22.68	22.68	22.68	0	-0.03(-0.14%)
Jun 15, 2023	22.71	22.71	22.71	22.71	0	+0.07(+0.33%)
Jun 14, 2023	22.64	22.64	22.64	22.64	80	+0.01(+0.02%)
Jun 13, 2023	22.67	22.67	22.63	22.63	206	-0.04(-0.20%)
Jun 12, 2023	22.68	22.68	22.68	22.68	0	+0.04(+0.16%)
Jun 09, 2023	22.64	22.64	22.64	22.64	0	-0.06(-0.24%)
Jun 08, 2023	22.70	22.70	22.70	22.70	0	+0.07(+0.32%)
Jun 07, 2023	22.63	22.64	22.62	22.62	10,891	-0.07(-0.30%)
Jun 06, 2023	22.69	22.69	22.69	22.69	73	-0.02(-0.08%)
Jun 05, 2023	22.71	22.71	22.71	22.71	2	-0.00(-0.00%)
Jun 02, 2023	22.76	22.76	22.71	22.71	304	-0.06(-0.28%)