(NY: FCSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	22.33	22.33	22.33	22.33	1	-0.06(-0.26%)
Aug 30, 2022	22.38	22.38	22.38	22.38	83	-0.01(-0.04%)
Aug 29, 2022	22.39	22.39	22.39	22.39	4	-0.03(-0.13%)
Aug 26, 2022	22.42	22.42	22.42	22.42	0	-0.05(-0.21%)
Aug 25, 2022	22.47	22.47	22.47	22.47	0	+0.06(+0.28%)
Aug 24, 2022	22.41	22.41	22.41	22.41	110	-0.03(-0.15%)
Aug 23, 2022	22.46	22.46	22.44	22.44	1,049	+0.00(+0.00%)
Aug 22, 2022	22.44	22.44	22.44	22.44	0	-0.05(-0.21%)
Aug 19, 2022	22.51	22.51	22.49	22.49	2,098	-0.04(-0.17%)
Aug 18, 2022	22.53	22.53	22.53	22.53	269	+0.03(+0.15%)
Aug 17, 2022	22.50	22.50	22.47	22.49	2,391	-0.05(-0.23%)
Aug 16, 2022	22.55	22.55	22.55	22.55	3	-0.02(-0.11%)
Aug 15, 2022	22.57	22.57	22.57	22.57	91	+0.02(+0.08%)
Aug 12, 2022	22.55	22.55	22.55	22.55	104	+0.04(+0.17%)
Aug 11, 2022	22.62	22.63	22.51	22.51	2,706	-0.03(-0.13%)
Aug 10, 2022	22.54	22.54	22.54	22.54	0	+0.08(+0.36%)
Aug 09, 2022	22.46	22.46	22.46	22.46	0	-0.04(-0.17%)
Aug 08, 2022	22.50	22.50	22.50	22.50	0	+0.04(+0.19%)
Aug 05, 2022	22.45	22.45	22.45	22.45	104	-0.11(-0.47%)
Aug 04, 2022	22.56	22.56	22.56	22.56	0	+0.05(+0.21%)
Aug 03, 2022	22.47	22.51	22.47	22.51	500	+0.01(+0.06%)
Aug 02, 2022	22.50	22.50	22.50	22.50	663	-0.09(-0.40%)
Aug 01, 2022	22.59	22.59	22.59	22.59	4	-0.01(-0.05%)
Jul 29, 2022	22.62	22.62	22.60	22.60	214	-0.04(-0.17%)
Jul 28, 2022	22.64	22.64	22.64	22.64	104	+0.12(+0.55%)
Jul 27, 2022	22.55	22.55	22.51	22.51	2,098	+0.05(+0.23%)
Jul 26, 2022	22.50	22.50	22.46	22.46	421	-0.04(-0.17%)
Jul 25, 2022	22.50	22.50	22.50	22.50	106	+0.01(+0.04%)
Jul 22, 2022	22.49	22.49	22.49	22.49	0	+0.08(+0.36%)
Jul 21, 2022	22.41	22.41	22.41	22.41	0	+0.09(+0.38%)
Jul 20, 2022	22.32	22.32	22.32	22.32	93	-0.00(-0.00%)
Jul 19, 2022	22.32	22.32	22.32	22.32	87	+0.00(+0.02%)
Jul 18, 2022	22.32	22.32	22.32	22.32	0	-0.02(-0.09%)
Jul 15, 2022	22.34	22.34	22.34	22.34	0	+0.03(+0.13%)
Jul 14, 2022	22.29	22.34	22.29	22.31	1,155	-0.01(-0.04%)
Jul 13, 2022	22.32	22.32	22.32	22.32	0	-0.01(-0.06%)
Jul 12, 2022	22.33	22.33	22.33	22.33	0	+0.00(+0.02%)
Jul 11, 2022	22.33	22.33	22.33	22.33	0	-0.00(-0.00%)
Jul 08, 2022	22.38	22.38	22.33	22.33	2,149	-0.01(-0.06%)
Jul 07, 2022	22.34	22.34	22.34	22.34	0	-0.02(-0.09%)
Jul 06, 2022	22.36	22.36	22.36	22.36	2	-0.07(-0.29%)
Jul 05, 2022	22.43	22.43	22.43	22.43	2	+0.01(+0.03%)
Jul 01, 2022	22.43	22.43	22.42	22.42	3,270	+0.08(+0.34%)
Jun 30, 2022	22.35	22.35	22.35	22.35	1,051	+0.05(+0.20%)
Jun 29, 2022	22.30	22.30	22.30	22.30	0	+0.03(+0.15%)
Jun 28, 2022	22.27	22.27	22.27	22.27	0	+0.01(+0.03%)
Jun 27, 2022	22.30	22.30	22.26	22.26	1,105	-0.06(-0.26%)
Jun 24, 2022	22.35	22.35	22.32	22.32	526	-0.00(-0.02%)
Jun 23, 2022	22.32	22.32	22.32	22.32	0	+0.04(+0.19%)
Jun 22, 2022	22.28	22.28	22.28	22.28	0	+0.05(+0.21%)
Jun 21, 2022	22.23	22.23	22.23	22.23	0	-0.02(-0.08%)
Jun 17, 2022	22.25	22.25	22.25	22.25	0	+0.00(+0.00%)
Jun 16, 2022	22.25	22.25	22.25	22.25	0	+0.02(+0.09%)
Jun 15, 2022	22.23	22.23	22.23	22.23	1	+0.10(+0.47%)
Jun 14, 2022	22.13	22.13	22.13	22.13	0	-0.06(-0.25%)
Jun 13, 2022	22.18	22.18	22.18	22.18	1	-0.18(-0.81%)
Jun 10, 2022	22.36	22.36	22.36	22.36	0	-0.12(-0.55%)
Jun 09, 2022	22.49	22.49	22.49	22.49	0	-0.03(-0.14%)
Jun 08, 2022	22.52	22.52	22.52	22.52	23	-0.02(-0.09%)
Jun 07, 2022	22.54	22.54	22.54	22.54	898	+0.00(+0.02%)
Jun 06, 2022	22.54	22.54	22.54	22.54	0	-0.03(-0.13%)
Jun 03, 2022	22.56	22.56	22.56	22.56	105	-0.01(-0.04%)
Jun 02, 2022	22.57	22.57	22.57	22.57	2	+0.01(+0.04%)