(NY: MITT-PRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	19.45	19.54	19.30	19.50	12,277	+0.20(+1.04%)
Aug 30, 2023	19.35	19.57	19.22	19.30	21,448	-0.25(-1.28%)
Aug 29, 2023	19.74	19.96	19.45	19.55	48,074	-0.25(-1.26%)
Aug 28, 2023	19.32	20.00	19.26	19.80	46,073	+0.25(+1.28%)
Aug 25, 2023	19.50	19.61	19.43	19.55	35,758	+0.07(+0.39%)
Aug 24, 2023	19.40	19.55	19.35	19.48	16,447	+0.13(+0.65%)
Aug 23, 2023	19.33	19.40	19.33	19.35	8,957	+0.05(+0.26%)
Aug 22, 2023	19.07	19.36	19.05	19.30	12,932	+0.29(+1.53%)
Aug 21, 2023	19.00	19.27	18.90	19.01	27,598	+0.19(+0.99%)
Aug 18, 2023	19.00	19.15	18.82	18.82	41,881	-0.21(-1.08%)
Aug 17, 2023	19.11	19.13	19.00	19.03	14,860	-0.12(-0.63%)
Aug 16, 2023	19.20	19.50	19.10	19.15	19,847	-0.01(-0.05%)
Aug 15, 2023	19.20	19.36	19.09	19.16	9,014	-0.07(-0.36%)
Aug 14, 2023	19.00	19.33	19.00	19.23	12,391	+0.13(+0.68%)
Aug 11, 2023	19.20	19.20	18.99	19.10	28,718	+0.22(+1.17%)
Aug 10, 2023	19.12	19.14	18.85	18.88	27,489	+0.05(+0.27%)
Aug 09, 2023	18.85	18.85	18.79	18.83	49,247	+0.00(+0.00%)
Aug 08, 2023	19.29	19.29	18.67	18.83	53,266	-0.03(-0.16%)
Aug 07, 2023	18.78	19.04	18.78	18.86	21,446	+0.34(+1.84%)
Aug 04, 2023	18.50	18.62	18.42	18.52	159,864	+0.06(+0.33%)
Aug 03, 2023	18.80	19.09	18.46	18.46	32,521	-0.45(-2.38%)
Aug 02, 2023	19.01	19.14	18.86	18.91	14,327	-0.24(-1.25%)
Aug 01, 2023	19.06	19.25	18.88	19.15	6,194	-0.23(-1.19%)
Jul 31, 2023	19.10	19.38	19.10	19.38	1,910	+0.32(+1.68%)
Jul 28, 2023	19.15	19.24	19.06	19.06	3,777	+0.00(+0.00%)
Jul 27, 2023	19.35	19.35	18.92	19.06	11,746	-0.19(-0.99%)
Jul 26, 2023	19.11	19.40	19.11	19.25	5,548	+0.13(+0.68%)
Jul 25, 2023	19.03	19.26	19.02	19.12	14,088	+0.05(+0.26%)
Jul 24, 2023	19.01	19.10	19.00	19.07	20,746	+0.03(+0.16%)
Jul 21, 2023	19.05	19.05	18.98	19.04	18,210	+0.24(+1.28%)
Jul 20, 2023	18.90	18.90	18.77	18.80	3,473	-0.22(-1.16%)
Jul 19, 2023	18.96	19.08	18.90	19.02	18,742	+0.22(+1.17%)
Jul 18, 2023	18.50	18.90	18.50	18.80	21,471	+0.40(+2.17%)
Jul 17, 2023	18.25	18.58	18.25	18.40	3,011	+0.24(+1.32%)
Jul 14, 2023	18.19	18.42	18.16	18.16	8,402	+0.07(+0.39%)
Jul 13, 2023	18.55	18.75	18.01	18.09	24,692	-0.32(-1.74%)
Jul 12, 2023	18.48	18.52	18.39	18.41	51,078	-0.11(-0.59%)
Jul 11, 2023	18.40	18.55	18.27	18.52	9,851	+0.16(+0.87%)
Jul 10, 2023	18.35	18.40	18.35	18.36	6,322	-0.02(-0.11%)
Jul 07, 2023	18.29	18.42	18.29	18.38	12,390	+0.23(+1.27%)
Jul 06, 2023	17.75	18.51	17.70	18.15	7,979	+0.41(+2.31%)
Jul 05, 2023	17.76	17.88	17.57	17.74	4,424	+0.03(+0.17%)
Jul 03, 2023	17.54	17.90	17.54	17.71	3,275	-0.19(-1.06%)
Jun 30, 2023	17.94	18.10	17.90	17.90	7,822	+0.02(+0.11%)
Jun 29, 2023	17.96	18.10	17.82	17.88	7,745	-0.12(-0.67%)
Jun 28, 2023	17.92	18.01	17.83	18.00	27,588	+0.23(+1.29%)
Jun 27, 2023	17.20	18.05	17.15	17.77	104,773	+0.72(+4.22%)
Jun 26, 2023	17.40	17.44	17.05	17.05	36,346	-0.20(-1.16%)
Jun 23, 2023	17.25	17.36	17.16	17.25	15,202	-0.03(-0.15%)
Jun 22, 2023	17.33	17.44	17.28	17.28	7,471	+0.03(+0.15%)
Jun 21, 2023	17.33	17.33	17.22	17.25	11,313	+0.00(+0.00%)
Jun 20, 2023	17.35	17.35	17.23	17.25	4,660	-0.02(-0.14%)
Jun 16, 2023	17.27	17.28	17.15	17.27	13,851	-0.03(-0.15%)
Jun 15, 2023	17.34	17.51	17.20	17.30	17,963	-0.05(-0.29%)
Jun 14, 2023	17.52	17.52	17.31	17.35	2,953	+0.04(+0.23%)
Jun 13, 2023	17.44	17.47	17.25	17.31	2,132	-0.11(-0.63%)
Jun 12, 2023	17.49	17.54	17.34	17.42	1,064	+0.14(+0.79%)
Jun 09, 2023	17.47	17.47	17.20	17.28	5,448	-0.17(-0.95%)
Jun 08, 2023	17.70	17.70	17.45	17.45	2,648	-0.10(-0.57%)
Jun 07, 2023	17.61	17.80	17.50	17.55	2,220	+0.12(+0.69%)
Jun 06, 2023	17.55	17.59	17.43	17.43	5,083	-0.11(-0.65%)
Jun 05, 2023	17.50	17.54	17.32	17.54	10,692	+0.13(+0.77%)
Jun 02, 2023	17.34	17.82	17.34	17.41	11,092	+0.11(+0.64%)