IQ Cleaner Transport ETF (NY: CLNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	18.42	18.42	18.42	18.42	75	-0.09(-0.49%)
Aug 30, 2022	18.51	18.51	18.51	18.51	106	-0.13(-0.70%)
Aug 29, 2022	18.64	18.64	18.64	18.64	126	-0.06(-0.33%)
Aug 26, 2022	18.70	18.70	18.70	18.70	156	-0.63(-3.27%)
Aug 25, 2022	19.29	19.33	19.30	19.33	371	+0.29(+1.55%)
Aug 24, 2022	18.93	19.04	18.93	19.04	316	+0.08(+0.42%)
Aug 23, 2022	18.96	18.96	18.96	18.96	10	+0.04(+0.19%)
Aug 22, 2022	18.92	18.92	18.92	18.92	366	-0.57(-2.94%)
Aug 19, 2022	19.49	19.49	19.49	19.49	209	-0.40(-2.00%)
Aug 18, 2022	19.89	19.89	19.89	19.89	122	-0.03(-0.15%)
Aug 17, 2022	19.92	19.92	19.92	19.92	23	-0.27(-1.32%)
Aug 16, 2022	20.19	20.19	20.19	20.19	6	-0.08(-0.39%)
Aug 15, 2022	20.27	20.27	20.27	20.27	6	-0.04(-0.20%)
Aug 12, 2022	20.31	20.31	20.31	20.31	155	+0.25(+1.25%)
Aug 11, 2022	20.06	20.06	20.06	20.06	209	-0.04(-0.21%)
Aug 10, 2022	20.10	20.10	20.10	20.10	0	+0.72(+3.70%)
Aug 09, 2022	19.43	19.43	19.38	19.38	106	-0.24(-1.22%)
Aug 08, 2022	19.81	19.81	19.62	19.62	132	-0.06(-0.29%)
Aug 05, 2022	19.62	19.68	19.62	19.68	261	-0.11(-0.57%)
Aug 04, 2022	19.79	19.79	19.79	19.79	7	+0.08(+0.42%)
Aug 03, 2022	19.60	19.71	19.57	19.71	282	+0.21(+1.09%)
Aug 02, 2022	19.56	19.56	19.50	19.50	105	-0.09(-0.46%)
Aug 01, 2022	19.48	19.59	19.48	19.59	356	+0.06(+0.32%)
Jul 29, 2022	19.53	19.53	19.53	19.53	104	+0.25(+1.31%)
Jul 28, 2022	19.27	19.27	19.27	19.27	0	+0.43(+2.28%)
Jul 27, 2022	18.84	18.84	18.84	18.84	0	+0.61(+3.36%)
Jul 26, 2022	18.27	18.27	18.23	18.23	419	-0.31(-1.65%)
Jul 25, 2022	18.54	18.54	18.54	18.54	104	+0.05(+0.25%)
Jul 22, 2022	18.76	18.76	18.49	18.49	105	-0.26(-1.37%)
Jul 21, 2022	18.75	18.75	18.75	18.75	104	+0.24(+1.30%)
Jul 20, 2022	18.51	18.51	18.51	18.51	0	+0.04(+0.20%)
Jul 19, 2022	18.47	18.47	18.47	18.47	1	+0.58(+3.24%)
Jul 18, 2022	17.89	17.89	17.89	17.89	7	+0.13(+0.75%)
Jul 15, 2022	17.74	17.76	17.74	17.76	240	+0.21(+1.19%)
Jul 14, 2022	17.55	17.55	17.55	17.55	74	-0.08(-0.44%)
Jul 13, 2022	17.63	17.63	17.63	17.63	73	+0.04(+0.22%)
Jul 12, 2022	17.59	17.59	17.59	17.59	0	-0.03(-0.19%)
Jul 11, 2022	17.82	17.85	17.62	17.62	1,082	-0.54(-2.96%)
Jul 08, 2022	18.16	18.16	18.16	18.16	104	+0.17(+0.96%)
Jul 07, 2022	17.98	17.98	17.98	17.98	208	+0.58(+3.31%)
Jul 06, 2022	17.41	17.41	17.41	17.41	215	-0.03(-0.18%)
Jul 05, 2022	17.18	17.44	17.18	17.44	446	-0.21(-1.18%)
Jul 01, 2022	17.65	17.65	17.65	17.65	248	+0.02(+0.10%)
Jun 30, 2022	17.34	17.63	17.34	17.63	106	-0.25(-1.38%)
Jun 29, 2022	17.88	17.88	17.88	17.88	209	-0.30(-1.63%)
Jun 28, 2022	18.17	18.17	18.17	18.17	403	-0.27(-1.46%)
Jun 27, 2022	18.47	18.47	18.44	18.44	218	-0.07(-0.40%)
Jun 24, 2022	18.16	18.52	18.16	18.52	1,153	+0.49(+2.71%)
Jun 23, 2022	17.93	18.03	17.92	18.03	1,778	-0.06(-0.32%)
Jun 22, 2022	18.07	18.09	18.07	18.09	318	-0.18(-0.99%)
Jun 21, 2022	18.27	18.27	18.27	18.27	314	+0.48(+2.71%)
Jun 17, 2022	17.85	17.85	17.79	17.79	576	+0.15(+0.85%)
Jun 16, 2022	17.64	17.64	17.64	17.64	76	-0.74(-4.04%)
Jun 15, 2022	18.38	18.38	18.38	18.38	216	+0.44(+2.43%)
Jun 14, 2022	18.03	18.03	17.94	17.94	412	-0.05(-0.26%)
Jun 13, 2022	18.20	18.20	17.99	17.99	217	-0.88(-4.68%)
Jun 10, 2022	18.87	18.87	18.87	18.87	112	-0.49(-2.55%)
Jun 09, 2022	19.37	19.37	19.37	19.37	2	-0.52(-2.63%)
Jun 08, 2022	20.02	20.02	19.89	19.89	422	-0.30(-1.50%)
Jun 07, 2022	20.19	20.19	20.19	20.19	211	+0.09(+0.44%)
Jun 06, 2022	20.11	20.11	20.11	20.11	75	+0.18(+0.89%)
Jun 03, 2022	19.93	19.93	19.93	19.93	184	-0.43(-2.10%)
Jun 02, 2022	20.02	20.35	20.02	20.35	415	+0.55(+2.78%)