Skip to main content

Innovator Intl Developed Power Buffer ETF Oct (NY: IOCT )

29.27 +0.08 (+0.29%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 26.43 26.46 26.37 26.39 5,924 -0.03(-0.13%)
Aug 30, 2023 26.43 26.44 26.38 26.42 11,798 +0.03(+0.11%)
Aug 29, 2023 26.32 26.43 26.32 26.40 2,521 +0.10(+0.39%)
Aug 28, 2023 26.27 26.32 26.27 26.29 3,901 +0.09(+0.36%)
Aug 25, 2023 26.18 26.20 26.13 26.20 3,945 +0.11(+0.42%)
Aug 24, 2023 26.12 26.22 26.05 26.09 8,032 -0.14(-0.54%)
Aug 23, 2023 26.13 26.25 26.13 26.23 6,519 +0.11(+0.43%)
Aug 22, 2023 26.11 26.14 26.08 26.12 5,829 +0.00(+0.02%)
Aug 21, 2023 26.04 26.11 26.04 26.11 11,432 +0.08(+0.33%)
Aug 18, 2023 26.01 26.03 25.99 26.03 2,232 -0.00(-0.01%)
Aug 17, 2023 26.00 26.03 26.00 26.03 229 -0.04(-0.14%)
Aug 16, 2023 26.10 26.19 26.07 26.07 3,087 -0.09(-0.35%)
Aug 15, 2023 26.20 26.20 26.16 26.16 1,268 -0.10(-0.37%)
Aug 14, 2023 26.16 26.26 26.16 26.26 1,286 +0.03(+0.11%)
Aug 11, 2023 26.25 26.27 26.21 26.23 5,726 -0.04(-0.17%)
Aug 10, 2023 26.27 26.27 26.27 26.27 357 +0.02(+0.08%)
Aug 09, 2023 26.26 26.29 26.19 26.25 10,787 +0.02(+0.09%)
Aug 08, 2023 26.15 26.23 26.14 26.23 1,051 -0.03(-0.13%)
Aug 07, 2023 26.25 26.29 26.22 26.26 1,915 +0.08(+0.31%)
Aug 04, 2023 26.25 26.25 26.18 26.18 1,034 +0.05(+0.21%)
Aug 03, 2023 26.13 26.20 26.11 26.13 16,843 -0.05(-0.17%)
Aug 02, 2023 26.18 26.19 26.14 26.18 1,237 -0.12(-0.45%)
Aug 01, 2023 26.34 26.34 26.26 26.29 10,691 -0.05(-0.19%)
Jul 31, 2023 26.32 26.38 26.31 26.34 3,106 -0.00(-0.00%)
Jul 28, 2023 26.36 26.36 26.30 26.35 21,913 +0.04(+0.13%)
Jul 27, 2023 26.28 26.31 26.27 26.31 1,053 +0.01(+0.04%)
Jul 26, 2023 26.26 26.32 26.24 26.30 59,380 +0.02(+0.06%)
Jul 25, 2023 26.22 26.29 26.22 26.29 6,307 +0.01(+0.02%)
Jul 24, 2023 26.31 26.31 26.23 26.28 14,798 +0.05(+0.17%)
Jul 21, 2023 26.21 26.27 26.21 26.23 21,041 -0.00(-0.01%)
Jul 20, 2023 26.27 26.27 26.20 26.24 10,023 -0.02(-0.09%)
Jul 19, 2023 26.21 26.26 26.20 26.26 3,089 +0.04(+0.13%)
Jul 18, 2023 26.21 26.29 26.18 26.23 9,541 +0.01(+0.06%)
Jul 17, 2023 26.22 26.23 26.09 26.21 1,591 +0.00(+0.00%)
Jul 14, 2023 26.21 26.21 26.17 26.21 7,087 +0.02(+0.08%)
Jul 13, 2023 26.24 26.24 26.17 26.19 17,327 +0.02(+0.08%)
Jul 12, 2023 26.14 26.17 26.13 26.17 137,405 +0.12(+0.48%)
Jul 11, 2023 26.04 26.05 25.98 26.05 1,994 +0.09(+0.35%)
Jul 10, 2023 25.94 25.97 25.91 25.96 72,497 +0.03(+0.12%)
Jul 07, 2023 25.23 25.96 25.23 25.92 3,917 +0.07(+0.29%)
Jul 06, 2023 25.80 25.85 25.79 25.85 12,138 -0.17(-0.65%)
Jul 05, 2023 25.97 26.02 25.97 26.02 577 -0.07(-0.29%)
Jul 03, 2023 26.02 26.10 26.02 26.09 4,071 +0.02(+0.08%)
Jun 30, 2023 26.11 26.11 26.02 26.08 8,510 +0.12(+0.46%)
Jun 29, 2023 25.93 25.98 25.93 25.96 5,480 -0.04(-0.17%)
Jun 28, 2023 25.97 26.00 25.95 26.00 491 +0.04(+0.15%)
Jun 27, 2023 25.87 25.96 25.85 25.96 16,574 +0.07(+0.25%)
Jun 26, 2023 25.87 25.89 25.85 25.89 14,604 +0.04(+0.17%)
Jun 23, 2023 25.90 25.90 25.83 25.85 3,772 -0.04(-0.15%)
Jun 22, 2023 25.97 26.01 25.89 25.89 9,559 -0.12(-0.46%)
Jun 21, 2023 25.88 26.04 25.88 26.01 19,567 +0.03(+0.12%)
Jun 20, 2023 25.97 26.01 25.94 25.98 3,286 -0.07(-0.25%)
Jun 16, 2023 26.07 26.08 26.02 26.05 14,314 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.