Avantis Real Estate ETF (NY: AVRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	39.71	39.72	39.44	39.49	35,383	-0.24(-0.61%)
Aug 30, 2023	39.67	39.78	39.56	39.73	27,984	+0.17(+0.42%)
Aug 29, 2023	39.04	39.58	39.04	39.57	52,314	+0.43(+1.09%)
Aug 28, 2023	39.01	39.29	39.01	39.14	33,124	+0.27(+0.70%)
Aug 25, 2023	38.74	39.01	38.74	38.87	106,772	+0.11(+0.28%)
Aug 24, 2023	38.96	39.30	38.72	38.76	47,544	-0.15(-0.38%)
Aug 23, 2023	38.62	39.00	38.62	38.91	32,467	+0.51(+1.32%)
Aug 22, 2023	38.32	38.44	38.29	38.40	26,067	+0.18(+0.48%)
Aug 21, 2023	38.57	38.57	38.02	38.22	30,484	-0.30(-0.78%)
Aug 18, 2023	38.31	38.62	38.31	38.52	29,648	+0.02(+0.05%)
Aug 17, 2023	38.87	38.93	38.50	38.50	14,328	-0.21(-0.55%)
Aug 16, 2023	39.00	39.09	38.67	38.71	19,975	-0.29(-0.76%)
Aug 15, 2023	42.73	42.73	38.96	39.01	16,854	-0.42(-1.06%)
Aug 14, 2023	39.51	39.52	39.33	39.42	18,135	-0.27(-0.69%)
Aug 11, 2023	39.64	39.77	39.62	39.70	18,016	-0.08(-0.21%)
Aug 10, 2023	40.01	40.15	39.72	39.78	19,152	-0.13(-0.32%)
Aug 09, 2023	39.76	40.00	39.59	39.91	44,624	+0.04(+0.10%)
Aug 08, 2023	39.91	39.91	39.56	39.87	22,920	-0.24(-0.59%)
Aug 07, 2023	39.82	40.14	39.80	40.11	33,177	+0.41(+1.04%)
Aug 04, 2023	39.90	40.21	39.56	39.69	18,602	-0.27(-0.68%)
Aug 03, 2023	40.04	40.04	39.52	39.97	22,192	-0.32(-0.80%)
Aug 02, 2023	42.27	42.27	40.13	40.29	31,190	-0.29(-0.72%)
Aug 01, 2023	40.54	40.68	40.44	40.58	27,258	-0.22(-0.55%)
Jul 31, 2023	40.68	40.97	40.66	40.80	18,647	+0.10(+0.24%)
Jul 28, 2023	41.06	41.06	40.69	40.70	21,311	-0.14(-0.33%)
Jul 27, 2023	41.70	41.70	40.84	40.84	23,059	-0.63(-1.52%)
Jul 26, 2023	41.13	41.49	41.13	41.47	19,861	+0.32(+0.78%)
Jul 25, 2023	41.36	41.49	41.15	41.15	11,120	-0.27(-0.66%)
Jul 24, 2023	41.21	41.49	41.20	41.42	10,547	+0.21(+0.52%)
Jul 21, 2023	41.15	41.30	41.06	41.21	33,880	+0.12(+0.28%)
Jul 20, 2023	41.02	41.09	40.72	41.09	96,032	-0.06(-0.14%)
Jul 19, 2023	40.96	41.21	40.96	41.15	53,340	+0.47(+1.15%)
Jul 18, 2023	40.84	40.87	40.41	40.69	26,868	-0.25(-0.62%)
Jul 17, 2023	41.08	41.14	40.94	40.94	14,243	-0.30(-0.73%)
Jul 14, 2023	41.23	41.26	41.08	41.24	25,734	-0.07(-0.16%)
Jul 13, 2023	41.08	41.31	40.92	41.31	14,892	+0.42(+1.02%)
Jul 12, 2023	40.94	41.16	40.89	40.89	25,037	+0.38(+0.94%)
Jul 11, 2023	40.15	40.53	40.03	40.51	22,798	+0.60(+1.51%)
Jul 10, 2023	39.71	39.96	39.68	39.91	15,884	+0.08(+0.20%)
Jul 07, 2023	39.85	40.08	39.76	39.83	30,627	-0.17(-0.43%)
Jul 06, 2023	40.05	40.05	39.57	40.00	29,102	-0.32(-0.81%)
Jul 05, 2023	40.15	40.48	39.99	40.33	31,842	+0.14(+0.34%)
Jul 03, 2023	39.83	40.32	39.81	40.19	9,118	+0.39(+0.98%)
Jun 30, 2023	39.88	39.88	39.42	39.80	34,841	+0.19(+0.49%)
Jun 29, 2023	39.32	39.61	39.32	39.61	22,176	+0.27(+0.69%)
Jun 28, 2023	39.25	39.47	39.18	39.33	62,246	-0.03(-0.07%)
Jun 27, 2023	39.18	39.38	38.97	39.36	50,144	+0.42(+1.07%)
Jun 26, 2023	38.33	38.96	38.33	38.95	60,556	+0.63(+1.65%)
Jun 23, 2023	38.64	38.72	38.28	38.31	258,573	-0.61(-1.58%)
Jun 22, 2023	39.51	39.51	38.78	38.93	43,037	-0.65(-1.65%)
Jun 21, 2023	39.50	39.65	39.37	39.58	23,659	-0.14(-0.34%)
Jun 20, 2023	39.99	39.99	39.68	39.71	26,779	-0.44(-1.09%)
Jun 16, 2023	40.39	40.41	40.15	40.15	19,675	+0.03(+0.07%)
Jun 15, 2023	40.00	40.17	39.86	40.12	22,502	+0.22(+0.56%)
Jun 14, 2023	39.95	40.28	39.71	39.90	20,373	+0.16(+0.41%)
Jun 13, 2023	39.66	39.79	39.64	39.74	22,026	+0.14(+0.34%)
Jun 12, 2023	39.60	39.62	39.37	39.60	18,072	-0.06(-0.16%)
Jun 09, 2023	39.82	39.82	39.57	39.66	19,769	-0.15(-0.38%)
Jun 08, 2023	39.84	39.88	39.54	39.81	22,267	-0.20(-0.51%)
Jun 07, 2023	39.70	40.06	39.70	40.01	33,080	+0.35(+0.88%)
Jun 06, 2023	39.38	39.70	39.38	39.67	24,935	+0.26(+0.66%)
Jun 05, 2023	39.58	40.72	39.39	39.41	15,698	-0.21(-0.54%)
Jun 02, 2023	39.34	39.66	39.17	39.62	235,160	+0.83(+2.14%)