Avantis Real Estate ETF (NY: AVRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	42.02	42.23	41.71	41.75	24,447	-0.20(-0.48%)
Aug 30, 2022	42.56	42.56	41.92	41.95	28,088	-0.52(-1.23%)
Aug 29, 2022	42.37	42.73	42.37	42.47	21,513	-0.24(-0.57%)
Aug 26, 2022	43.66	43.66	42.71	42.71	5,905	-0.90(-2.07%)
Aug 25, 2022	43.29	43.74	43.22	43.62	16,556	+0.55(+1.27%)
Aug 24, 2022	42.95	43.25	42.94	43.07	11,839	+0.11(+0.26%)
Aug 23, 2022	43.23	43.35	42.87	42.96	7,725	-0.48(-1.11%)
Aug 22, 2022	43.85	43.85	43.44	43.44	20,438	-0.84(-1.90%)
Aug 19, 2022	44.44	44.44	44.20	44.28	4,526	-0.51(-1.14%)
Aug 18, 2022	45.30	45.30	44.67	44.79	7,254	-0.30(-0.66%)
Aug 17, 2022	44.91	45.23	44.87	45.09	14,868	-0.26(-0.57%)
Aug 16, 2022	45.32	45.46	45.27	45.35	11,746	-0.19(-0.41%)
Aug 15, 2022	45.26	45.55	45.26	45.54	8,238	+0.16(+0.35%)
Aug 12, 2022	45.00	45.38	45.00	45.38	12,266	+0.51(+1.14%)
Aug 11, 2022	45.25	45.27	44.80	44.87	18,999	-0.16(-0.35%)
Aug 10, 2022	44.90	45.04	44.74	45.03	14,475	+0.75(+1.69%)
Aug 09, 2022	44.02	44.28	44.00	44.28	12,980	+0.24(+0.55%)
Aug 08, 2022	44.19	44.20	43.83	44.03	7,273	+0.26(+0.59%)
Aug 05, 2022	43.44	43.78	43.30	43.78	17,718	-0.07(-0.17%)
Aug 04, 2022	43.65	43.91	43.65	43.85	11,700	+0.07(+0.17%)
Aug 03, 2022	43.78	44.05	43.78	43.78	21,150	+0.15(+0.34%)
Aug 02, 2022	44.03	44.21	43.62	43.63	14,202	-0.57(-1.30%)
Aug 01, 2022	44.35	44.46	44.20	44.20	13,678	-0.31(-0.69%)
Jul 29, 2022	44.23	44.59	44.23	44.51	3,670	+0.31(+0.71%)
Jul 28, 2022	43.16	44.23	43.16	44.20	20,178	+1.31(+3.05%)
Jul 27, 2022	42.84	43.00	42.56	42.89	18,822	+0.20(+0.48%)
Jul 26, 2022	42.65	42.82	42.63	42.68	9,583	-0.03(-0.07%)
Jul 25, 2022	42.73	42.84	42.58	42.71	14,631	+0.09(+0.22%)
Jul 22, 2022	42.53	42.82	42.37	42.62	36,910	+0.40(+0.94%)
Jul 21, 2022	41.79	42.22	41.57	42.22	54,932	+0.31(+0.75%)
Jul 20, 2022	42.08	42.27	41.83	41.90	12,183	-0.18(-0.42%)
Jul 19, 2022	41.48	42.08	41.48	42.08	27,023	+0.97(+2.37%)
Jul 18, 2022	41.60	45.76	41.00	41.11	37,738	-0.24(-0.58%)
Jul 15, 2022	41.01	41.45	40.96	41.35	17,892	+0.67(+1.64%)
Jul 14, 2022	40.39	40.81	40.37	40.68	18,952	-0.43(-1.06%)
Jul 13, 2022	40.80	41.26	40.69	41.12	43,337	-0.09(-0.22%)
Jul 12, 2022	41.30	41.45	41.00	41.21	20,452	-0.13(-0.31%)
Jul 11, 2022	41.25	41.53	41.06	41.34	43,989	-0.12(-0.30%)
Jul 08, 2022	41.53	41.73	41.31	41.46	34,827	-0.21(-0.50%)
Jul 07, 2022	41.72	41.87	41.53	41.67	10,896	+0.21(+0.51%)
Jul 06, 2022	41.54	41.79	41.44	41.46	48,566	+0.14(+0.35%)
Jul 05, 2022	41.06	41.32	40.57	41.32	16,733	-0.30(-0.72%)
Jul 01, 2022	41.11	41.65	41.06	41.62	57,854	+0.45(+1.10%)
Jun 30, 2022	40.96	41.52	40.79	41.16	193,438	-0.18(-0.45%)
Jun 29, 2022	41.45	41.45	41.12	41.35	41,654	-0.31(-0.73%)
Jun 28, 2022	42.46	42.46	41.65	41.65	26,350	-0.31(-0.74%)
Jun 27, 2022	42.04	42.34	41.86	41.97	64,339	-0.08(-0.19%)
Jun 24, 2022	41.45	42.06	41.45	42.05	15,438	+0.88(+2.15%)
Jun 23, 2022	40.85	41.27	40.85	41.16	48,804	+0.51(+1.25%)
Jun 22, 2022	39.93	41.04	39.93	40.65	79,352	+0.38(+0.94%)
Jun 21, 2022	40.27	40.62	40.22	40.27	134,692	+0.65(+1.63%)
Jun 17, 2022	39.62	40.02	39.55	39.63	40,231	+0.14(+0.35%)
Jun 16, 2022	39.49	39.77	39.44	39.49	98,670	-0.71(-1.76%)
Jun 15, 2022	39.61	40.49	39.59	40.20	613,444	+0.88(+2.25%)
Jun 14, 2022	39.77	39.77	39.08	39.31	52,143	-0.44(-1.11%)
Jun 13, 2022	40.59	40.71	39.67	39.76	52,985	-1.73(-4.17%)
Jun 10, 2022	41.81	41.82	41.48	41.48	15,544	-0.89(-2.11%)
Jun 09, 2022	43.15	43.23	42.38	42.38	63,066	-0.92(-2.12%)
Jun 08, 2022	44.00	44.00	43.29	43.30	16,916	-0.98(-2.21%)
Jun 07, 2022	43.51	44.28	43.48	44.28	399,025	+0.47(+1.08%)
Jun 06, 2022	44.35	44.35	43.79	43.80	35,671	-0.15(-0.33%)
Jun 03, 2022	44.27	44.27	43.92	43.95	13,472	-0.56(-1.26%)
Jun 02, 2022	43.76	44.51	43.63	44.51	16,113	+0.52(+1.19%)