Ishares Gold Trust Micro ETV Shares (NY: IAUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	17.16	17.20	17.08	17.09	34,195	-0.13(-0.75%)
Aug 30, 2022	17.31	17.31	17.20	17.22	19,891	-0.14(-0.80%)
Aug 29, 2022	17.36	17.43	17.35	17.36	254,888	-0.00(-0.01%)
Aug 26, 2022	17.50	17.53	17.33	17.36	23,022	-0.20(-1.14%)
Aug 25, 2022	17.55	17.57	17.53	17.56	79,807	+0.06(+0.34%)
Aug 24, 2022	17.41	17.54	17.41	17.50	19,232	+0.04(+0.25%)
Aug 23, 2022	17.45	17.52	17.45	17.46	693,402	+0.12(+0.69%)
Aug 22, 2022	17.35	17.37	17.33	17.34	40,120	-0.12(-0.70%)
Aug 19, 2022	17.49	17.50	17.44	17.46	11,392	-0.13(-0.74%)
Aug 18, 2022	17.64	17.64	17.55	17.59	17,099	-0.04(-0.23%)
Aug 17, 2022	17.73	17.73	17.59	17.63	46,012	-0.11(-0.64%)
Aug 16, 2022	17.76	17.76	17.72	17.75	15,336	-0.03(-0.17%)
Aug 15, 2022	17.81	17.83	17.75	17.77	65,067	-0.23(-1.28%)
Aug 12, 2022	17.95	18.01	17.91	18.00	10,587	+0.17(+0.93%)
Aug 11, 2022	17.91	17.95	17.84	17.84	27,329	-0.05(-0.26%)
Aug 10, 2022	17.91	18.01	17.87	17.89	27,158	-0.04(-0.25%)
Aug 09, 2022	17.98	17.98	17.89	17.93	28,182	+0.06(+0.33%)
Aug 08, 2022	17.80	17.88	17.80	17.87	28,895	+0.15(+0.86%)
Aug 05, 2022	17.71	17.77	17.68	17.72	74,805	-0.21(-1.14%)
Aug 04, 2022	17.77	17.93	17.77	17.93	39,742	+0.30(+1.67%)
Aug 03, 2022	17.66	17.67	17.54	17.63	44,528	+0.03(+0.18%)
Aug 02, 2022	17.76	17.82	17.60	17.60	77,868	-0.09(-0.52%)
Aug 01, 2022	17.70	17.72	17.65	17.69	48,829	+0.10(+0.57%)
Jul 29, 2022	17.57	17.65	17.54	17.59	18,304	+0.05(+0.29%)
Jul 28, 2022	17.52	17.55	17.46	17.54	25,700	+0.21(+1.24%)
Jul 27, 2022	17.17	17.38	17.14	17.32	46,001	+0.16(+0.94%)
Jul 26, 2022	17.15	17.18	17.15	17.16	6,101	-0.02(-0.09%)
Jul 25, 2022	17.23	17.23	17.14	17.18	31,009	-0.04(-0.23%)
Jul 22, 2022	17.20	17.36	17.20	17.22	846,150	+0.03(+0.17%)
Jul 21, 2022	16.96	17.19	16.96	17.19	24,085	+0.25(+1.45%)
Jul 20, 2022	17.08	17.09	16.94	16.94	36,882	-0.17(-0.97%)
Jul 19, 2022	17.13	17.13	17.09	17.11	2,973	+0.05(+0.30%)
Jul 18, 2022	17.16	17.18	17.05	17.06	22,169	+0.03(+0.17%)
Jul 15, 2022	17.04	17.05	17.00	17.03	30,433	-0.04(-0.24%)
Jul 14, 2022	17.02	17.12	16.97	17.07	30,195	-0.24(-1.41%)
Jul 13, 2022	17.17	17.43	17.16	17.32	35,016	+0.07(+0.38%)
Jul 12, 2022	17.27	17.32	17.23	17.25	45,738	-0.06(-0.35%)
Jul 11, 2022	17.35	17.40	17.30	17.31	11,176	-0.10(-0.57%)
Jul 08, 2022	17.40	17.50	17.36	17.41	65,365	+0.01(+0.06%)
Jul 07, 2022	17.42	17.47	17.38	17.40	31,365	+0.01(+0.06%)
Jul 06, 2022	17.61	17.63	17.32	17.39	648,855	-0.26(-1.48%)
Jul 05, 2022	17.92	17.93	17.63	17.65	707,323	-0.39(-2.16%)
Jul 01, 2022	17.92	18.08	17.91	18.04	57,026	-0.02(-0.11%)
Jun 30, 2022	18.17	18.17	18.04	18.06	36,586	-0.11(-0.61%)
Jun 29, 2022	18.28	18.29	18.13	18.17	118,346	-0.01(-0.07%)
Jun 28, 2022	18.23	18.23	18.17	18.18	74,200	-0.04(-0.21%)
Jun 27, 2022	18.27	18.27	18.20	18.22	505,942	-0.01(-0.04%)
Jun 24, 2022	18.24	18.30	18.23	18.23	19,201	-0.03(-0.18%)
Jun 23, 2022	18.36	18.44	18.21	18.26	68,543	-0.10(-0.57%)
Jun 22, 2022	18.37	18.43	18.36	18.36	31,817	+0.07(+0.41%)
Jun 21, 2022	18.33	18.42	18.28	18.29	49,801	-0.07(-0.38%)
Jun 17, 2022	18.42	18.43	18.33	18.36	38,269	-0.15(-0.81%)
Jun 16, 2022	18.29	18.51	18.28	18.51	36,526	+0.20(+1.09%)
Jun 15, 2022	18.26	18.41	18.16	18.31	47,219	+0.24(+1.34%)
Jun 14, 2022	18.19	18.19	18.04	18.07	495,663	-0.15(-0.82%)
Jun 13, 2022	18.34	18.34	18.19	18.22	51,967	-0.49(-2.63%)
Jun 10, 2022	18.34	18.73	18.29	18.71	74,733	+0.25(+1.34%)
Jun 09, 2022	18.49	18.50	18.41	18.46	14,245	-0.04(-0.23%)
Jun 08, 2022	18.53	18.53	18.51	18.51	867	-0.02(-0.13%)
Jun 07, 2022	18.44	18.53	18.44	18.53	6,973	+0.12(+0.68%)
Jun 06, 2022	18.51	18.51	18.40	18.41	5,077	-0.09(-0.48%)
Jun 03, 2022	18.60	18.61	18.47	18.50	16,531	-0.20(-1.04%)
Jun 02, 2022	18.60	18.69	18.60	18.69	23,135	+0.23(+1.22%)