Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.99	14.99	14.87	14.89	79,025	-0.04(-0.25%)
Aug 30, 2021	14.90	14.98	14.88	14.93	84,655	+0.02(+0.14%)
Aug 27, 2021	14.76	14.94	14.75	14.90	115,310	+0.08(+0.54%)
Aug 26, 2021	14.91	14.93	14.82	14.82	74,065	-0.05(-0.37%)
Aug 25, 2021	14.85	14.93	14.81	14.88	90,614	-0.03(-0.17%)
Aug 24, 2021	14.88	14.94	14.87	14.90	81,908	+0.06(+0.40%)
Aug 23, 2021	14.82	14.87	14.76	14.84	83,907	+0.13(+0.86%)
Aug 20, 2021	14.60	14.84	14.60	14.72	82,648	+0.07(+0.51%)
Aug 19, 2021	14.67	14.74	14.62	14.64	65,285	-0.08(-0.56%)
Aug 18, 2021	14.69	14.77	14.61	14.73	89,167	+0.03(+0.21%)
Aug 17, 2021	14.83	14.87	14.64	14.70	89,809	-0.23(-1.55%)
Aug 16, 2021	14.81	14.90	14.76	14.93	98,334	+0.04(+0.25%)
Aug 13, 2021	14.90	14.93	14.81	14.89	90,594	+0.02(+0.15%)
Aug 12, 2021	14.80	14.87	14.76	14.87	146,276	+0.04(+0.25%)
Aug 11, 2021	14.82	14.90	14.77	14.83	88,603	-0.01(-0.05%)
Aug 10, 2021	14.93	15.03	14.80	14.84	110,735	-0.09(-0.59%)
Aug 09, 2021	15.01	15.01	14.84	14.93	113,996	+0.00(+0.00%)
Aug 06, 2021	14.98	14.98	14.88	14.93	132,826	-0.01(-0.05%)
Aug 05, 2021	14.90	15.04	14.90	14.93	120,858	+0.02(+0.15%)
Aug 04, 2021	14.96	15.04	14.85	14.91	167,319	-0.04(-0.30%)
Aug 03, 2021	14.87	14.96	14.79	14.96	160,402	+0.11(+0.77%)
Aug 02, 2021	14.76	14.86	14.76	14.84	83,326	+0.06(+0.43%)
Jul 30, 2021	14.86	14.86	14.73	14.78	62,421	-0.04(-0.30%)
Jul 29, 2021	14.76	14.87	14.72	14.82	76,566	+0.10(+0.65%)
Jul 28, 2021	14.79	14.86	14.65	14.73	96,664	+0.07(+0.51%)
Jul 27, 2021	14.86	14.86	14.59	14.65	116,219	-0.17(-1.15%)
Jul 26, 2021	14.80	14.86	14.64	14.82	67,367	-0.07(-0.45%)
Jul 23, 2021	14.91	14.91	14.77	14.89	69,811	+0.02(+0.15%)
Jul 22, 2021	14.80	14.93	14.76	14.87	100,703	+0.06(+0.40%)
Jul 21, 2021	14.73	14.82	14.70	14.81	72,669	+0.04(+0.30%)
Jul 20, 2021	14.64	14.82	14.64	14.76	83,738	+0.09(+0.61%)
Jul 19, 2021	14.43	14.70	14.43	14.67	84,813	-0.10(-0.70%)
Jul 16, 2021	14.76	14.78	14.59	14.78	99,026	+0.07(+0.50%)
Jul 15, 2021	14.42	14.73	14.42	14.70	106,324	+0.26(+1.78%)
Jul 14, 2021	14.93	14.93	14.32	14.45	308,575	-0.40(-2.69%)
Jul 13, 2021	14.81	14.85	14.76	14.85	124,409	+0.03(+0.21%)
Jul 12, 2021	14.76	14.83	14.72	14.81	86,791	+0.06(+0.39%)
Jul 09, 2021	14.74	14.79	14.71	14.76	72,170	+0.02(+0.16%)
Jul 08, 2021	14.73	14.73	14.54	14.73	149,654	-0.05(-0.35%)
Jul 07, 2021	14.79	14.79	14.71	14.79	99,815	+0.00(+0.00%)
Jul 06, 2021	14.75	14.79	14.74	14.79	88,146	+0.06(+0.40%)
Jul 02, 2021	14.76	14.76	14.72	14.73	114,412	-0.01(-0.05%)
Jul 01, 2021	14.79	14.83	14.71	14.73	131,364	-0.01(-0.05%)
Jun 30, 2021	14.76	14.76	14.70	14.74	176,810	+0.01(+0.10%)
Jun 29, 2021	14.72	14.79	14.72	14.73	169,867	+0.01(+0.05%)
Jun 28, 2021	14.73	14.79	14.68	14.72	127,539	-0.07(-0.50%)
Jun 25, 2021	14.79	14.83	14.76	14.79	126,714	+0.02(+0.15%)
Jun 24, 2021	14.83	14.85	14.73	14.77	158,672	+0.05(+0.35%)
Jun 23, 2021	14.86	14.86	14.72	14.72	881,935	-0.25(-1.67%)
Jun 22, 2021	14.90	15.04	14.87	14.97	150,400	+0.10(+0.64%)
Jun 21, 2021	14.87	14.92	14.82	14.87	93,140	+0.03(+0.20%)
Jun 18, 2021	14.97	14.98	14.76	14.84	117,916	-0.12(-0.79%)
Jun 17, 2021	15.01	15.28	14.92	14.96	163,772	-0.04(-0.29%)
Jun 16, 2021	14.90	15.01	14.90	15.01	121,370	+0.12(+0.79%)
Jun 15, 2021	14.84	14.92	14.80	14.89	105,052	+0.08(+0.55%)
Jun 14, 2021	14.78	14.82	14.76	14.81	102,590	+0.04(+0.30%)
Jun 11, 2021	14.75	14.86	14.72	14.76	159,594	+0.00(+0.00%)
Jun 10, 2021	14.76	14.79	14.74	14.76	109,027	+0.03(+0.20%)
Jun 09, 2021	14.76	14.77	14.72	14.73	230,873	+0.01(+0.10%)
Jun 08, 2021	14.73	14.74	14.72	14.72	483,385	-0.02(-0.15%)
Jun 07, 2021	14.78	14.79	14.72	14.74	714,356	-0.01(-0.10%)
Jun 04, 2021	14.82	14.82	14.74	14.76	255,223	-0.04(-0.25%)
Jun 03, 2021	14.83	14.83	14.73	14.79	278,286	-0.04(-0.25%)
Jun 02, 2021	14.83	14.94	14.79	14.83	428,919	+0.01(+0.05%)