Skip to main content

Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

12.71 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 15.09 15.09 14.98 14.99 78,488 -0.04(-0.25%)
Aug 30, 2021 15.01 15.08 14.98 15.03 84,080 +0.02(+0.14%)
Aug 27, 2021 14.86 15.04 14.85 15.01 114,527 +0.08(+0.54%)
Aug 26, 2021 15.01 15.03 14.93 14.93 73,562 -0.05(-0.37%)
Aug 25, 2021 14.95 15.03 14.92 14.98 89,999 -0.03(-0.17%)
Aug 24, 2021 14.98 15.04 14.98 15.01 81,351 +0.06(+0.40%)
Aug 23, 2021 14.92 14.97 14.86 14.95 83,337 +0.13(+0.86%)
Aug 20, 2021 14.70 14.94 14.70 14.82 82,086 +0.07(+0.51%)
Aug 19, 2021 14.77 14.84 14.72 14.74 64,842 -0.08(-0.56%)
Aug 18, 2021 14.79 14.87 14.71 14.83 88,561 +0.03(+0.21%)
Aug 17, 2021 14.93 14.97 14.74 14.80 89,199 -0.23(-1.55%)
Aug 16, 2021 14.92 15.01 14.86 15.03 97,666 +0.04(+0.25%)
Aug 13, 2021 15.01 15.03 14.91 14.99 89,979 +0.02(+0.15%)
Aug 12, 2021 14.90 14.97 14.86 14.97 145,282 +0.04(+0.25%)
Aug 11, 2021 14.92 15.01 14.88 14.93 88,001 -0.01(-0.05%)
Aug 10, 2021 15.04 15.13 14.90 14.94 109,983 -0.09(-0.59%)
Aug 09, 2021 15.11 15.11 14.95 15.03 113,222 +0.00(+0.00%)
Aug 06, 2021 15.08 15.09 14.98 15.03 131,924 -0.01(-0.05%)
Aug 05, 2021 15.00 15.14 15.00 15.04 120,037 +0.02(+0.15%)
Aug 04, 2021 15.07 15.14 14.95 15.01 166,182 -0.04(-0.30%)
Aug 03, 2021 14.97 15.06 14.89 15.06 159,312 +0.12(+0.77%)
Aug 02, 2021 14.86 14.96 14.86 14.94 82,760 +0.06(+0.43%)
Jul 30, 2021 14.96 14.96 14.83 14.88 61,997 -0.04(-0.30%)
Jul 29, 2021 14.86 14.97 14.83 14.92 76,046 +0.10(+0.65%)
Jul 28, 2021 14.89 14.96 14.75 14.83 96,007 +0.07(+0.51%)
Jul 27, 2021 14.96 14.96 14.69 14.75 115,430 -0.17(-1.15%)
Jul 26, 2021 14.90 14.96 14.74 14.92 66,909 -0.07(-0.45%)
Jul 23, 2021 15.01 15.01 14.87 14.99 69,337 +0.02(+0.15%)
Jul 22, 2021 14.90 15.04 14.86 14.97 100,019 +0.06(+0.40%)
Jul 21, 2021 14.83 14.92 14.80 14.91 72,176 +0.04(+0.30%)
Jul 20, 2021 14.74 14.92 14.74 14.86 83,169 +0.09(+0.61%)
Jul 19, 2021 14.53 14.80 14.53 14.77 84,237 -0.10(-0.70%)
Jul 16, 2021 14.86 14.88 14.69 14.88 98,353 +0.07(+0.50%)
Jul 15, 2021 14.52 14.83 14.52 14.80 105,602 +0.26(+1.78%)
Jul 14, 2021 15.04 15.04 14.42 14.55 306,479 -0.40(-2.69%)
Jul 13, 2021 14.92 14.95 14.86 14.95 123,564 +0.03(+0.21%)
Jul 12, 2021 14.86 14.93 14.82 14.92 86,202 +0.06(+0.39%)
Jul 09, 2021 14.84 14.89 14.81 14.86 71,680 +0.02(+0.16%)
Jul 08, 2021 14.83 14.83 14.63 14.83 148,638 -0.05(-0.35%)
Jul 07, 2021 14.89 14.89 14.81 14.89 99,137 +0.00(+0.00%)
Jul 06, 2021 14.85 14.89 14.84 14.89 87,547 +0.06(+0.40%)
Jul 02, 2021 14.86 14.86 14.82 14.83 113,635 -0.01(-0.05%)
Jul 01, 2021 14.89 14.94 14.81 14.83 130,472 -0.01(-0.05%)
Jun 30, 2021 14.86 14.86 14.81 14.84 175,609 +0.01(+0.10%)
Jun 29, 2021 14.82 14.89 14.82 14.83 168,713 +0.01(+0.05%)
Jun 28, 2021 14.83 14.89 14.78 14.82 126,673 -0.07(-0.50%)
Jun 25, 2021 14.89 14.93 14.86 14.89 125,854 +0.02(+0.15%)
Jun 24, 2021 14.93 14.95 14.83 14.87 157,595 +0.05(+0.35%)
Jun 23, 2021 14.96 14.96 14.82 14.82 875,945 -0.25(-1.67%)
Jun 22, 2021 15.01 15.14 14.98 15.07 149,379 +0.10(+0.64%)
Jun 21, 2021 14.98 15.02 14.92 14.98 92,507 +0.03(+0.20%)
Jun 18, 2021 15.07 15.08 14.86 14.95 117,116 -0.12(-0.79%)
Jun 17, 2021 15.11 15.38 15.02 15.06 162,659 -0.04(-0.29%)
Jun 16, 2021 15.00 15.12 15.00 15.11 120,546 +0.12(+0.79%)
Jun 15, 2021 14.95 15.02 14.90 14.99 104,338 +0.08(+0.55%)
Jun 14, 2021 14.88 14.92 14.86 14.91 101,893 +0.04(+0.30%)
Jun 11, 2021 14.85 14.96 14.82 14.86 158,510 +0.00(+0.00%)
Jun 10, 2021 14.86 14.89 14.84 14.86 108,287 +0.03(+0.20%)
Jun 09, 2021 14.86 14.87 14.82 14.83 229,304 +0.01(+0.10%)
Jun 08, 2021 14.83 14.84 14.82 14.82 480,102 -0.02(-0.15%)
Jun 07, 2021 14.88 14.89 14.82 14.84 709,504 -0.01(-0.10%)
Jun 04, 2021 14.92 14.92 14.84 14.86 253,489 -0.04(-0.25%)
Jun 03, 2021 14.93 14.93 14.83 14.89 276,396 -0.04(-0.25%)
Jun 02, 2021 14.93 15.04 14.89 14.93 426,006 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.