Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	15.09	15.09	14.98	14.99	78,488	-0.04(-0.25%)
Aug 30, 2021	15.01	15.08	14.98	15.03	84,080	+0.02(+0.14%)
Aug 27, 2021	14.86	15.04	14.85	15.01	114,527	+0.08(+0.54%)
Aug 26, 2021	15.01	15.03	14.93	14.93	73,562	-0.05(-0.37%)
Aug 25, 2021	14.95	15.03	14.92	14.98	89,999	-0.03(-0.17%)
Aug 24, 2021	14.98	15.04	14.98	15.01	81,351	+0.06(+0.40%)
Aug 23, 2021	14.92	14.97	14.86	14.95	83,337	+0.13(+0.86%)
Aug 20, 2021	14.70	14.94	14.70	14.82	82,086	+0.07(+0.51%)
Aug 19, 2021	14.77	14.84	14.72	14.74	64,842	-0.08(-0.56%)
Aug 18, 2021	14.79	14.87	14.71	14.83	88,561	+0.03(+0.21%)
Aug 17, 2021	14.93	14.97	14.74	14.80	89,199	-0.23(-1.55%)
Aug 16, 2021	14.92	15.01	14.86	15.03	97,666	+0.04(+0.25%)
Aug 13, 2021	15.01	15.03	14.91	14.99	89,979	+0.02(+0.15%)
Aug 12, 2021	14.90	14.97	14.86	14.97	145,282	+0.04(+0.25%)
Aug 11, 2021	14.92	15.01	14.88	14.93	88,001	-0.01(-0.05%)
Aug 10, 2021	15.04	15.13	14.90	14.94	109,983	-0.09(-0.59%)
Aug 09, 2021	15.11	15.11	14.95	15.03	113,222	+0.00(+0.00%)
Aug 06, 2021	15.08	15.09	14.98	15.03	131,924	-0.01(-0.05%)
Aug 05, 2021	15.00	15.14	15.00	15.04	120,037	+0.02(+0.15%)
Aug 04, 2021	15.07	15.14	14.95	15.01	166,182	-0.04(-0.30%)
Aug 03, 2021	14.97	15.06	14.89	15.06	159,312	+0.12(+0.77%)
Aug 02, 2021	14.86	14.96	14.86	14.94	82,760	+0.06(+0.43%)
Jul 30, 2021	14.96	14.96	14.83	14.88	61,997	-0.04(-0.30%)
Jul 29, 2021	14.86	14.97	14.83	14.92	76,046	+0.10(+0.65%)
Jul 28, 2021	14.89	14.96	14.75	14.83	96,007	+0.07(+0.51%)
Jul 27, 2021	14.96	14.96	14.69	14.75	115,430	-0.17(-1.15%)
Jul 26, 2021	14.90	14.96	14.74	14.92	66,909	-0.07(-0.45%)
Jul 23, 2021	15.01	15.01	14.87	14.99	69,337	+0.02(+0.15%)
Jul 22, 2021	14.90	15.04	14.86	14.97	100,019	+0.06(+0.40%)
Jul 21, 2021	14.83	14.92	14.80	14.91	72,176	+0.04(+0.30%)
Jul 20, 2021	14.74	14.92	14.74	14.86	83,169	+0.09(+0.61%)
Jul 19, 2021	14.53	14.80	14.53	14.77	84,237	-0.10(-0.70%)
Jul 16, 2021	14.86	14.88	14.69	14.88	98,353	+0.07(+0.50%)
Jul 15, 2021	14.52	14.83	14.52	14.80	105,602	+0.26(+1.78%)
Jul 14, 2021	15.04	15.04	14.42	14.55	306,479	-0.40(-2.69%)
Jul 13, 2021	14.92	14.95	14.86	14.95	123,564	+0.03(+0.21%)
Jul 12, 2021	14.86	14.93	14.82	14.92	86,202	+0.06(+0.39%)
Jul 09, 2021	14.84	14.89	14.81	14.86	71,680	+0.02(+0.16%)
Jul 08, 2021	14.83	14.83	14.63	14.83	148,638	-0.05(-0.35%)
Jul 07, 2021	14.89	14.89	14.81	14.89	99,137	+0.00(+0.00%)
Jul 06, 2021	14.85	14.89	14.84	14.89	87,547	+0.06(+0.40%)
Jul 02, 2021	14.86	14.86	14.82	14.83	113,635	-0.01(-0.05%)
Jul 01, 2021	14.89	14.94	14.81	14.83	130,472	-0.01(-0.05%)
Jun 30, 2021	14.86	14.86	14.81	14.84	175,609	+0.01(+0.10%)
Jun 29, 2021	14.82	14.89	14.82	14.83	168,713	+0.01(+0.05%)
Jun 28, 2021	14.83	14.89	14.78	14.82	126,673	-0.07(-0.50%)
Jun 25, 2021	14.89	14.93	14.86	14.89	125,854	+0.02(+0.15%)
Jun 24, 2021	14.93	14.95	14.83	14.87	157,595	+0.05(+0.35%)
Jun 23, 2021	14.96	14.96	14.82	14.82	875,945	-0.25(-1.67%)
Jun 22, 2021	15.01	15.14	14.98	15.07	149,379	+0.10(+0.64%)
Jun 21, 2021	14.98	15.02	14.92	14.98	92,507	+0.03(+0.20%)
Jun 18, 2021	15.07	15.08	14.86	14.95	117,116	-0.12(-0.79%)
Jun 17, 2021	15.11	15.38	15.02	15.06	162,659	-0.04(-0.29%)
Jun 16, 2021	15.00	15.12	15.00	15.11	120,546	+0.12(+0.79%)
Jun 15, 2021	14.95	15.02	14.90	14.99	104,338	+0.08(+0.55%)
Jun 14, 2021	14.88	14.92	14.86	14.91	101,893	+0.04(+0.30%)
Jun 11, 2021	14.85	14.96	14.82	14.86	158,510	+0.00(+0.00%)
Jun 10, 2021	14.86	14.89	14.84	14.86	108,287	+0.03(+0.20%)
Jun 09, 2021	14.86	14.87	14.82	14.83	229,304	+0.01(+0.10%)
Jun 08, 2021	14.83	14.84	14.82	14.82	480,102	-0.02(-0.15%)
Jun 07, 2021	14.88	14.89	14.82	14.84	709,504	-0.01(-0.10%)
Jun 04, 2021	14.92	14.92	14.84	14.86	253,489	-0.04(-0.25%)
Jun 03, 2021	14.93	14.93	14.83	14.89	276,396	-0.04(-0.25%)
Jun 02, 2021	14.93	15.04	14.89	14.93	426,006	+0.01(+0.05%)