6 Meridian Quality Growth ETF (NY: SXQG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	28.67	28.74	28.67	28.74	521	+0.10(+0.35%)
Jun 07, 2024	28.69	28.72	28.64	28.64	1,289	-0.01(-0.05%)
Jun 06, 2024	28.61	28.65	28.61	28.65	699	-0.00(-0.00%)
Jun 05, 2024	28.52	28.65	28.52	28.65	212	+0.52(+1.85%)
Jun 04, 2024	28.13	28.13	28.13	28.13	10	+0.19(+0.66%)