Xt S&P Smallcap 600 ESG ETF (NY: SMLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	25.76	25.84	25.72	25.80	1,371	-0.00(-0.02%)
Aug 30, 2021	25.81	25.81	25.81	25.81	10	-0.15(-0.56%)
Aug 27, 2021	25.48	25.95	25.48	25.95	5,181	+0.69(+2.75%)
Aug 26, 2021	25.25	25.26	25.25	25.26	6,517	-0.31(-1.21%)
Aug 25, 2021	25.57	25.57	25.57	25.57	4	+0.13(+0.50%)
Aug 24, 2021	25.44	25.44	25.44	25.44	1	+0.15(+0.58%)
Aug 23, 2021	25.29	25.29	25.29	25.29	2	+0.30(+1.21%)
Aug 20, 2021	24.99	24.99	24.99	24.99	103	+0.40(+1.63%)
Aug 19, 2021	24.59	24.59	24.59	24.59	3	-0.21(-0.86%)
Aug 18, 2021	24.80	24.80	24.80	24.80	4	-0.19(-0.76%)
Aug 17, 2021	25.00	25.00	25.00	25.00	6	-0.38(-1.51%)
Aug 16, 2021	25.38	25.38	25.38	25.38	4	-0.09(-0.36%)
Aug 13, 2021	25.47	25.47	25.47	25.47	134	-0.20(-0.77%)
Aug 12, 2021	25.67	25.67	25.67	25.67	77	-0.11(-0.41%)
Aug 11, 2021	25.77	25.77	25.77	25.77	4	+0.19(+0.76%)
Aug 10, 2021	25.60	25.60	25.58	25.58	126	+0.22(+0.88%)
Aug 09, 2021	25.35	25.35	25.35	25.35	38	-0.20(-0.77%)
Aug 06, 2021	25.55	25.55	25.55	25.55	103	+0.29(+1.14%)
Aug 05, 2021	25.26	25.26	25.26	25.26	62	+0.33(+1.30%)
Aug 04, 2021	24.94	24.94	24.94	24.94	73	-0.39(-1.54%)
Aug 03, 2021	25.33	25.33	25.33	25.33	9	+0.18(+0.71%)
Aug 02, 2021	25.15	25.15	25.15	25.15	96	-0.13(-0.51%)
Jul 30, 2021	25.28	25.28	25.28	25.28	0	-0.07(-0.26%)
Jul 29, 2021	25.32	25.52	25.32	25.35	801	+0.27(+1.08%)
Jul 28, 2021	25.08	25.08	25.08	25.08	97	+0.20(+0.81%)
Jul 27, 2021	24.87	24.87	24.87	24.87	95	-0.22(-0.90%)
Jul 26, 2021	24.97	25.10	24.97	25.10	106	+0.21(+0.85%)
Jul 23, 2021	24.89	24.89	24.89	24.89	103	+0.17(+0.70%)
Jul 22, 2021	24.71	24.71	24.71	24.71	39	-0.45(-1.80%)
Jul 21, 2021	25.22	25.22	25.17	25.17	238	+0.38(+1.55%)
Jul 20, 2021	24.78	24.78	24.78	24.78	1	+0.78(+3.23%)
Jul 19, 2021	24.01	24.01	24.01	24.01	44	-0.47(-1.90%)
Jul 16, 2021	24.47	24.47	24.47	24.47	103	-0.37(-1.48%)
Jul 15, 2021	24.83	24.84	24.83	24.84	280	-0.15(-0.60%)
Jul 14, 2021	24.99	24.99	24.99	24.99	3	-0.30(-1.17%)
Jul 13, 2021	25.28	25.28	25.28	25.28	0	-0.50(-1.96%)
Jul 12, 2021	25.81	25.81	25.79	25.79	941	+0.16(+0.61%)
Jul 09, 2021	25.53	25.63	25.53	25.63	234	+0.64(+2.55%)
Jul 08, 2021	25.32	25.32	24.94	25.00	3,020	-0.34(-1.35%)
Jul 07, 2021	25.36	25.36	25.34	25.34	21	-0.19(-0.74%)
Jul 06, 2021	25.53	25.53	25.53	25.53	12	-0.35(-1.36%)
Jul 02, 2021	25.88	25.88	25.88	25.88	103	-0.26(-1.00%)
Jul 01, 2021	26.20	26.20	26.14	26.14	320	+0.13(+0.49%)
Jun 30, 2021	25.93	26.01	25.93	26.01	126	+0.14(+0.54%)
Jun 29, 2021	25.87	25.87	25.87	25.87	2	-0.10(-0.40%)
Jun 28, 2021	25.98	25.98	25.98	25.98	6	-0.27(-1.02%)
Jun 25, 2021	26.25	26.25	26.25	26.25	103	+0.06(+0.25%)
Jun 24, 2021	26.21	26.21	26.18	26.18	306	+0.35(+1.37%)
Jun 23, 2021	25.93	25.94	25.83	25.83	1,148	+0.05(+0.20%)
Jun 22, 2021	25.60	25.78	25.60	25.78	103	+0.11(+0.45%)
Jun 21, 2021	25.66	25.66	25.66	25.66	3	+0.56(+2.23%)
Jun 18, 2021	25.10	25.10	25.10	25.10	103	-0.63(-2.46%)
Jun 17, 2021	25.74	25.74	25.74	25.74	202	-0.51(-1.94%)
Jun 16, 2021	26.25	26.25	26.25	26.25	2	+0.01(+0.04%)
Jun 15, 2021	26.24	26.24	26.24	26.24	98	+0.03(+0.11%)
Jun 14, 2021	26.21	26.21	26.21	26.21	146	-0.17(-0.64%)
Jun 11, 2021	26.38	26.38	26.38	26.38	0	+0.24(+0.92%)
Jun 10, 2021	26.30	26.30	26.13	26.14	714	-0.40(-1.51%)
Jun 09, 2021	26.54	26.54	26.54	26.54	0	-0.22(-0.84%)
Jun 08, 2021	26.76	26.76	26.76	26.76	19	+0.35(+1.34%)
Jun 07, 2021	26.43	26.43	26.41	26.41	149	+0.26(+0.98%)
Jun 04, 2021	26.06	26.15	26.06	26.15	944	+0.05(+0.19%)
Jun 03, 2021	26.10	26.10	26.10	26.10	134	-0.22(-0.85%)
Jun 02, 2021	26.32	26.32	26.32	26.32	86	-0.04(-0.14%)