Advisorshares Q Dynamic Growth ETF (NY: QPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	33.60	33.71	33.60	33.68	4,560	-0.05(-0.15%)
Jun 13, 2024	33.61	33.76	33.61	33.73	1,656	+0.07(+0.21%)
Jun 12, 2024	33.71	33.79	33.63	33.66	1,319	+0.42(+1.27%)
Jun 11, 2024	33.01	33.24	33.01	33.24	741	+0.18(+0.54%)
Jun 10, 2024	33.05	33.06	33.05	33.06	587	+0.09(+0.29%)
Jun 07, 2024	33.05	33.08	32.95	32.97	2,306	-0.02(-0.06%)
Jun 06, 2024	32.99	33.03	32.99	32.99	1,473	-0.01(-0.03%)
Jun 05, 2024	32.88	33.00	32.88	33.00	838	+0.46(+1.42%)
Jun 04, 2024	32.37	32.54	32.37	32.54	596	+0.09(+0.27%)