Natixis Vaughan Nelson Mid Cap ETF (NY: VNMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	30.66	30.70	30.66	30.70	1,100	+0.04(+0.12%)
Aug 30, 2021	30.66	30.66	30.66	30.66	1	-0.11(-0.35%)
Aug 27, 2021	30.77	30.77	30.77	30.77	0	+0.40(+1.31%)
Aug 26, 2021	30.37	30.37	30.37	30.37	0	-0.16(-0.51%)
Aug 25, 2021	30.52	30.52	30.52	30.52	0	+0.28(+0.93%)
Aug 24, 2021	30.24	30.24	30.24	30.24	97	+0.33(+1.12%)
Aug 23, 2021	29.91	29.91	29.91	29.91	0	+0.22(+0.76%)
Aug 20, 2021	29.68	29.68	29.68	29.68	0	+0.27(+0.92%)
Aug 19, 2021	29.41	29.41	29.41	29.41	2	-0.21(-0.71%)
Aug 18, 2021	29.62	29.62	29.62	29.62	0	-0.23(-0.77%)
Aug 17, 2021	29.85	29.85	29.85	29.85	0	-0.34(-1.14%)
Aug 16, 2021	30.20	30.20	30.20	30.20	0	-0.10(-0.33%)
Aug 13, 2021	30.30	30.30	30.30	30.30	0	-0.05(-0.17%)
Aug 12, 2021	30.35	30.35	30.35	30.35	0	+0.08(+0.26%)
Aug 11, 2021	30.27	30.27	30.27	30.27	0	+0.22(+0.72%)
Aug 10, 2021	30.06	30.06	30.06	30.06	0	+0.18(+0.61%)
Aug 09, 2021	29.97	29.97	29.87	29.87	442	-0.36(-1.19%)
Aug 06, 2021	30.23	30.23	30.23	30.23	115	+0.25(+0.82%)
Aug 05, 2021	29.99	29.99	29.99	29.99	0	+0.06(+0.20%)
Aug 04, 2021	29.93	29.93	29.93	29.93	11	-0.33(-1.08%)
Aug 03, 2021	30.26	30.26	30.26	30.26	0	+0.21(+0.70%)
Aug 02, 2021	30.05	30.05	30.05	30.05	0	-0.11(-0.38%)
Jul 30, 2021	30.16	30.16	30.16	30.16	0	-0.10(-0.34%)
Jul 29, 2021	30.26	30.26	30.26	30.26	1	+0.22(+0.73%)
Jul 28, 2021	30.04	30.04	30.04	30.04	32	+0.17(+0.57%)
Jul 27, 2021	29.70	29.87	29.70	29.87	2,306	-0.05(-0.18%)
Jul 26, 2021	29.93	29.93	29.93	29.93	164	+0.06(+0.20%)
Jul 23, 2021	29.87	29.87	29.87	29.87	0	+0.25(+0.84%)
Jul 22, 2021	29.62	29.62	29.62	29.62	0	-0.15(-0.49%)
Jul 21, 2021	29.71	29.76	29.71	29.76	115	+0.43(+1.46%)
Jul 20, 2021	29.34	29.34	29.34	29.34	1	+0.73(+2.54%)
Jul 19, 2021	28.61	28.61	28.61	28.61	105	-0.70(-2.40%)
Jul 16, 2021	29.35	29.35	29.31	29.31	433	-0.39(-1.31%)
Jul 15, 2021	29.78	29.78	29.70	29.70	583	-0.18(-0.61%)
Jul 14, 2021	29.95	29.95	29.88	29.88	462	-0.21(-0.69%)
Jul 13, 2021	30.09	30.09	30.09	30.09	0	-0.40(-1.30%)
Jul 12, 2021	30.49	30.49	30.49	30.49	33	+0.14(+0.47%)
Jul 09, 2021	30.34	30.34	30.34	30.34	0	+0.59(+1.98%)
Jul 08, 2021	29.75	29.75	29.75	29.75	10	-0.42(-1.40%)
Jul 07, 2021	30.18	30.18	30.18	30.18	0	+0.02(+0.06%)
Jul 06, 2021	30.16	30.16	30.16	30.16	0	-0.44(-1.45%)
Jul 02, 2021	30.59	30.60	30.59	30.60	135	-0.01(-0.03%)
Jul 01, 2021	30.68	30.68	30.61	30.61	520	+0.32(+1.04%)
Jun 30, 2021	30.23	30.30	30.23	30.30	491	+0.09(+0.30%)
Jun 29, 2021	30.29	30.29	30.20	30.20	869	-0.08(-0.25%)
Jun 28, 2021	30.28	30.28	30.28	30.28	5	-0.38(-1.24%)
Jun 25, 2021	30.55	30.66	30.55	30.66	577	+0.28(+0.93%)
Jun 24, 2021	30.27	30.41	30.26	30.38	1,761	+0.25(+0.82%)
Jun 23, 2021	30.13	30.13	30.13	30.13	1	-0.01(-0.03%)
Jun 22, 2021	30.13	30.14	30.13	30.14	115	+0.06(+0.19%)
Jun 21, 2021	29.65	30.08	29.65	30.08	842	+0.66(+2.25%)
Jun 18, 2021	29.42	29.42	29.42	29.42	115	-0.55(-1.83%)
Jun 17, 2021	30.48	30.48	29.97	29.97	120	-0.55(-1.80%)
Jun 16, 2021	30.49	30.52	30.49	30.52	346	-0.06(-0.20%)
Jun 15, 2021	30.58	30.58	30.58	30.58	56	+0.21(+0.69%)
Jun 14, 2021	30.30	30.37	30.30	30.37	2,451	-0.23(-0.75%)
Jun 11, 2021	30.60	30.60	30.60	30.60	115	+0.19(+0.62%)
Jun 10, 2021	30.41	30.41	30.41	30.41	0	-0.13(-0.44%)
Jun 09, 2021	30.54	30.54	30.54	30.54	0	-0.14(-0.46%)
Jun 08, 2021	30.68	30.68	30.68	30.68	0	+0.19(+0.63%)
Jun 07, 2021	30.49	30.49	30.49	30.49	78	-0.01(-0.02%)
Jun 04, 2021	30.50	30.50	30.50	30.50	0	-0.01(-0.04%)
Jun 03, 2021	30.51	30.51	30.51	30.51	2	-0.00(-0.01%)
Jun 02, 2021	30.51	30.51	30.51	30.51	0	-0.10(-0.32%)