Xt MSCI Kokusai Equity ETF (NY: KOKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	69.15	69.45	68.95	68.95	516	-0.42(-0.60%)
Aug 30, 2022	69.48	69.48	69.17	69.36	1,429	-0.88(-1.25%)
Aug 29, 2022	70.24	70.24	70.24	70.24	1	-0.35(-0.50%)
Aug 26, 2022	70.59	70.59	70.59	70.59	103	-2.21(-3.03%)
Aug 25, 2022	72.80	72.80	72.80	72.80	4	+0.90(+1.25%)
Aug 24, 2022	71.90	71.90	71.90	71.90	2	+0.21(+0.29%)
Aug 23, 2022	71.69	71.69	71.69	71.69	0	-0.05(-0.07%)
Aug 22, 2022	71.75	71.75	71.75	71.75	8	-1.54(-2.09%)
Aug 19, 2022	73.28	73.28	73.28	73.28	0	-0.94(-1.27%)
Aug 18, 2022	74.22	74.22	74.22	74.22	2	+0.05(+0.07%)
Aug 17, 2022	74.17	74.17	74.17	74.17	23	-0.64(-0.85%)
Aug 16, 2022	74.81	74.81	74.81	74.81	7	+0.16(+0.22%)
Aug 15, 2022	74.65	74.65	74.65	74.65	2	+0.07(+0.10%)
Aug 12, 2022	74.26	74.58	74.26	74.58	873	+1.07(+1.45%)
Aug 11, 2022	74.25	74.30	73.51	73.51	1,046	-0.10(-0.14%)
Aug 10, 2022	73.61	73.61	73.61	73.61	0	+1.67(+2.32%)
Aug 09, 2022	72.01	72.04	71.95	71.95	620	-0.43(-0.60%)
Aug 08, 2022	72.38	72.38	72.38	72.38	0	+0.05(+0.07%)
Aug 05, 2022	72.33	72.33	72.33	72.33	103	-0.14(-0.20%)
Aug 04, 2022	72.44	72.47	72.44	72.47	639	-0.04(-0.06%)
Aug 03, 2022	71.80	72.51	71.80	72.51	355	+1.03(+1.44%)
Aug 02, 2022	71.61	71.61	71.48	71.48	377	-0.46(-0.63%)
Aug 01, 2022	71.94	71.94	71.94	71.94	194	-0.17(-0.24%)
Jul 29, 2022	71.34	72.11	71.34	72.11	747	+1.00(+1.40%)
Jul 28, 2022	71.11	71.11	71.11	71.11	2	+0.69(+0.98%)
Jul 27, 2022	69.19	70.43	69.19	70.43	3,222	+1.77(+2.57%)
Jul 26, 2022	68.51	68.66	68.51	68.66	5,448	-0.80(-1.16%)
Jul 25, 2022	69.47	69.47	69.47	69.47	412	+0.23(+0.34%)
Jul 22, 2022	69.90	69.90	69.23	69.23	644	-0.64(-0.91%)
Jul 21, 2022	69.87	69.87	69.87	69.87	4	+0.72(+1.05%)
Jul 20, 2022	69.14	69.14	69.14	69.14	314	+0.24(+0.35%)
Jul 19, 2022	68.66	68.90	68.66	68.90	468	+1.86(+2.78%)
Jul 18, 2022	67.04	67.04	67.04	67.04	1	-0.17(-0.26%)
Jul 15, 2022	66.68	67.21	66.68	67.21	10,314	+1.15(+1.75%)
Jul 14, 2022	66.06	66.06	66.06	66.06	2	-0.53(-0.80%)
Jul 13, 2022	66.59	66.59	66.59	66.59	0	-0.16(-0.24%)
Jul 12, 2022	66.75	66.75	66.75	66.75	3	-0.42(-0.63%)
Jul 11, 2022	67.17	67.17	67.17	67.17	2	-0.99(-1.45%)
Jul 08, 2022	68.31	68.31	68.16	68.16	235	-0.01(-0.01%)
Jul 07, 2022	68.17	68.17	68.17	68.17	0	+1.10(+1.63%)
Jul 06, 2022	67.07	67.07	67.07	67.07	2	+0.17(+0.25%)
Jul 05, 2022	66.02	66.91	65.87	66.91	466	-0.29(-0.43%)
Jul 01, 2022	67.20	67.20	67.20	67.20	103	+0.53(+0.79%)
Jun 30, 2022	66.67	66.67	66.67	66.67	311	-0.60(-0.90%)
Jun 29, 2022	67.27	67.27	67.27	67.27	2	-0.13(-0.20%)
Jun 28, 2022	67.41	67.41	67.41	67.41	111,174	-1.11(-1.63%)
Jun 27, 2022	68.52	68.52	68.52	68.52	312	-0.11(-0.17%)
Jun 24, 2022	68.64	68.64	68.64	68.64	103	+2.01(+3.01%)
Jun 23, 2022	66.63	66.63	66.63	66.63	68	+0.27(+0.41%)
Jun 22, 2022	65.55	66.36	65.55	66.36	280	-0.09(-0.13%)
Jun 21, 2022	66.45	66.45	66.45	66.45	1	+1.44(+2.21%)
Jun 17, 2022	65.01	65.01	65.01	65.01	103	+0.23(+0.36%)
Jun 16, 2022	64.78	64.78	64.78	64.78	1	-2.18(-3.25%)
Jun 15, 2022	66.95	66.95	66.95	66.95	24	+1.10(+1.67%)
Jun 14, 2022	65.86	65.86	65.86	65.86	58	-0.38(-0.57%)
Jun 13, 2022	66.23	66.23	66.23	66.23	5	-2.73(-3.96%)
Jun 10, 2022	68.97	68.97	68.97	68.97	103	-1.96(-2.77%)
Jun 09, 2022	72.01	72.01	70.93	70.93	241	-1.72(-2.37%)
Jun 08, 2022	72.65	72.65	72.65	72.65	5	-0.83(-1.13%)
Jun 07, 2022	73.49	73.49	73.49	73.49	2	+0.59(+0.80%)
Jun 06, 2022	72.90	72.90	72.90	72.90	15	+0.24(+0.33%)
Jun 03, 2022	72.66	72.66	72.66	72.66	103	-1.13(-1.53%)
Jun 02, 2022	73.79	73.79	73.79	73.79	39	+1.43(+1.98%)