Xt MSCI Kokusai Equity ETF (NY: KOKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	61.65	61.65	61.65	61.65	0	+0.34(+0.55%)
Aug 27, 2020		61.31	61.31	61.31	0	+0.58(+0.96%)
Aug 25, 2020		60.73	60.73	60.73	0	+0.23(+0.38%)
Aug 24, 2020	60.50	60.50	60.50	60.50	0	+0.54(+0.90%)
Aug 21, 2020	59.96	59.96	59.96	59.96	0	+0.03(+0.06%)
Aug 20, 2020	59.93	59.93	59.93	59.93	0	-0.01(-0.01%)
Aug 19, 2020	59.93	59.93	59.93	59.93	29	-0.10(-0.16%)
Aug 18, 2020	60.03	60.03	60.03	60.03	2	+0.10(+0.16%)
Aug 17, 2020	59.93	59.93	59.93	59.93	0	+0.36(+0.60%)
Aug 14, 2020	59.57	59.57	59.57	59.57	0	-0.17(-0.28%)
Aug 13, 2020	59.74	59.74	59.74	59.74	0	-0.12(-0.20%)
Aug 12, 2020	59.86	59.86	59.86	59.86	10	+0.98(+1.66%)
Aug 11, 2020	58.88	58.88	58.88	58.88	0	-0.30(-0.51%)
Aug 10, 2020	59.18	59.18	59.18	59.18	0	+0.22(+0.38%)
Aug 07, 2020	58.96	58.96	58.96	58.96	0	-0.20(-0.34%)
Aug 06, 2020	59.16	59.16	59.16	59.16	0	+0.25(+0.43%)
Aug 05, 2020	58.91	58.91	58.91	58.91	5	+0.42(+0.72%)
Aug 04, 2020	58.49	58.49	58.49	58.49	0	+0.24(+0.42%)
Aug 03, 2020	58.25	58.25	58.25	58.25	1	+0.72(+1.25%)
Jul 31, 2020	57.53	57.53	57.53	57.53	106	-0.17(-0.29%)
Jul 30, 2020	57.70	57.70	57.70	57.70	1	-0.31(-0.53%)
Jul 29, 2020	58.01	58.01	58.01	58.01	37	+0.55(+0.96%)
Jul 28, 2020	57.46	57.46	57.46	57.46	1	-0.22(-0.39%)
Jul 27, 2020	57.68	57.68	57.68	57.68	0	+0.54(+0.95%)
Jul 24, 2020	57.14	57.14	57.14	57.14	0	-0.39(-0.67%)
Jul 23, 2020	57.52	57.52	57.52	57.52	3	-0.72(-1.23%)
Jul 22, 2020	58.24	58.24	58.24	58.24	0	+0.34(+0.59%)
Jul 21, 2020	57.90	57.90	57.90	57.90	0	+0.04(+0.06%)
Jul 20, 2020	57.87	57.87	57.87	57.87	17	+0.52(+0.90%)
Jul 17, 2020	57.35	57.35	57.35	57.35	0	+0.26(+0.45%)
Jul 16, 2020	57.09	57.09	57.09	57.09	1	-0.23(-0.40%)
Jul 15, 2020	57.28	57.32	57.28	57.32	320	+0.55(+0.97%)
Jul 14, 2020	56.88	56.88	56.69	56.77	427	+0.80(+1.43%)
Jul 13, 2020	55.97	55.97	55.97	55.97	4	-0.52(-0.92%)
Jul 10, 2020	56.48	56.48	56.48	56.48	0	+0.59(+1.05%)
Jul 09, 2020	55.90	55.90	55.90	55.90	0	-0.39(-0.68%)
Jul 08, 2020	56.13	56.28	56.13	56.28	429	+0.35(+0.62%)
Jul 07, 2020	55.94	55.94	55.94	55.94	0	-0.49(-0.86%)
Jul 06, 2020	56.42	56.42	56.42	56.42	7	+0.92(+1.66%)
Jul 02, 2020	55.50	55.50	55.50	55.50	106	-0.65(-1.16%)
Jul 01, 2020	55.56	56.32	55.56	56.15	1,496	+1.20(+2.18%)
Jun 30, 2020	54.95	54.95	54.95	54.95	0	+0.84(+1.54%)
Jun 29, 2020	54.11	54.11	54.11	54.11	0	+0.51(+0.96%)
Jun 26, 2020	54.40	54.40	53.57	53.60	106,865	-1.06(-1.94%)
Jun 25, 2020	54.66	54.66	54.66	54.66	0	+0.62(+1.14%)
Jun 24, 2020	54.99	54.99	54.04	54.04	320	-1.46(-2.63%)
Jun 23, 2020	55.50	55.50	55.50	55.50	0	+0.30(+0.53%)
Jun 22, 2020	54.63	55.21	54.63	55.21	320	+0.37(+0.68%)
Jun 19, 2020	54.83	54.83	54.83	54.83	0	-0.15(-0.28%)
Jun 18, 2020	54.99	54.99	54.99	54.99	1	-0.16(-0.28%)
Jun 17, 2020	55.14	55.14	55.14	55.14	0	+0.07(+0.14%)
Jun 16, 2020	55.36	55.55	55.07	55.07	1,602	+0.91(+1.68%)
Jun 15, 2020	53.33	54.16	53.32	54.16	13,973	+0.36(+0.66%)
Jun 12, 2020	53.75	53.80	53.75	53.80	2,671	+0.73(+1.37%)
Jun 11, 2020	53.07	53.07	53.07	53.07	0	-3.26(-5.79%)
Jun 10, 2020	56.48	56.48	56.34	56.34	21,784	-0.21(-0.36%)
Jun 09, 2020	56.54	56.54	56.54	56.54	0	-0.44(-0.78%)
Jun 08, 2020	56.99	56.99	56.99	56.99	8	+0.65(+1.15%)
Jun 05, 2020	56.34	56.34	56.34	56.34	0	+1.31(+2.38%)
Jun 04, 2020	55.03	55.03	55.03	55.03	0	-0.28(-0.50%)
Jun 03, 2020	55.31	55.31	55.31	55.31	5	+0.99(+1.83%)
Jun 02, 2020	54.31	54.31	54.31	54.31	0	+0.46(+0.85%)