Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	29.44	29.45	29.40	29.43	5,017,230	+0.02(+0.07%)
Aug 30, 2022	29.45	29.45	29.40	29.41	227,831	-0.01(-0.03%)
Aug 29, 2022	29.42	29.42	29.33	29.42	57,483	+0.03(+0.10%)
Aug 26, 2022	29.41	29.42	29.35	29.39	50,655	-0.03(-0.10%)
Aug 25, 2022	29.39	29.42	29.39	29.42	22,555	+0.04(+0.12%)
Aug 24, 2022	29.39	29.42	29.38	29.39	9,678	-0.01(-0.04%)
Aug 23, 2022	29.38	29.42	29.34	29.40	10,136	+0.03(+0.10%)
Aug 22, 2022	29.33	29.42	29.33	29.37	64,101	-0.05(-0.18%)
Aug 19, 2022	29.36	29.42	29.35	29.42	37,134	+0.07(+0.24%)
Aug 18, 2022	29.39	29.42	29.35	29.35	16,036	-0.05(-0.19%)
Aug 17, 2022	29.39	29.42	29.39	29.41	89,168	+0.01(+0.05%)
Aug 16, 2022	29.39	29.42	29.39	29.39	11,187	-0.03(-0.10%)
Aug 15, 2022	29.38	29.44	29.38	29.42	10,917	+0.07(+0.24%)
Aug 12, 2022	29.35	29.35	29.32	29.35	6,200	+0.01(+0.03%)
Aug 11, 2022	29.32	29.37	29.31	29.34	6,211	+0.00(+0.01%)
Aug 10, 2022	29.36	29.36	29.30	29.34	27,372	+0.02(+0.06%)
Aug 09, 2022	29.30	29.32	29.25	29.32	2,588	+0.00(+0.02%)
Aug 08, 2022	29.27	29.33	29.27	29.32	13,012	-0.01(-0.05%)
Aug 05, 2022	29.27	29.33	29.24	29.33	11,983	+0.02(+0.07%)
Aug 04, 2022	29.31	29.31	29.22	29.31	6,352	+0.07(+0.24%)
Aug 03, 2022	29.20	29.30	29.18	29.24	12,132	+0.05(+0.17%)
Aug 02, 2022	29.21	29.26	29.17	29.19	270,649	-0.02(-0.07%)
Aug 01, 2022	29.12	29.27	29.12	29.21	145,049	-0.01(-0.04%)
Jul 29, 2022	29.15	29.22	29.15	29.22	7,680	+0.08(+0.26%)
Jul 28, 2022	29.06	29.17	29.06	29.14	65,796	+0.07(+0.26%)
Jul 27, 2022	28.92	29.10	28.91	29.07	14,458	+0.22(+0.76%)
Jul 26, 2022	28.81	28.85	28.81	28.85	5,999	-0.05(-0.17%)
Jul 25, 2022	28.89	28.92	28.88	28.90	5,903	+0.02(+0.06%)
Jul 22, 2022	28.94	28.95	28.85	28.89	7,658	-0.03(-0.12%)
Jul 21, 2022	28.87	28.92	28.82	28.92	6,051	+0.08(+0.26%)
Jul 20, 2022	28.76	28.87	28.76	28.84	11,068	+0.02(+0.05%)
Jul 19, 2022	28.66	28.83	28.66	28.83	13,970	+0.34(+1.18%)
Jul 18, 2022	28.66	28.67	28.49	28.49	10,364	-0.06(-0.19%)
Jul 15, 2022	28.44	28.57	28.40	28.55	18,109	+0.26(+0.90%)
Jul 14, 2022	28.15	28.31	28.05	28.29	34,163	-0.04(-0.13%)
Jul 13, 2022	28.26	28.39	28.22	28.33	17,610	-0.05(-0.17%)
Jul 12, 2022	28.46	28.50	28.30	28.38	13,888	-0.08(-0.29%)
Jul 11, 2022	28.50	28.52	28.42	28.46	8,322	-0.13(-0.45%)
Jul 08, 2022	28.50	28.61	28.50	28.59	969	+0.05(+0.18%)
Jul 07, 2022	28.50	28.59	28.50	28.54	14,632	+0.13(+0.46%)
Jul 06, 2022	28.27	28.43	28.26	28.41	6,599	+0.05(+0.18%)
Jul 05, 2022	28.09	28.36	28.07	28.36	3,783	+0.07(+0.25%)
Jul 01, 2022	28.18	28.31	28.01	28.29	20,230	+0.17(+0.62%)
Jun 30, 2022	28.01	28.22	28.00	28.12	22,001	-0.11(-0.40%)
Jun 29, 2022	28.22	28.28	28.19	28.23	8,833	-0.06(-0.21%)
Jun 28, 2022	28.57	28.61	28.25	28.29	3,695	-0.23(-0.81%)
Jun 27, 2022	28.49	28.52	28.43	28.52	7,953	+0.05(+0.19%)
Jun 24, 2022	28.20	28.46	28.20	28.46	3,719	+0.36(+1.30%)
Jun 23, 2022	28.04	28.11	27.95	28.10	5,134	+0.13(+0.46%)
Jun 22, 2022	28.03	28.10	27.97	27.97	8,899	+0.01(+0.04%)
Jun 21, 2022	27.90	28.01	27.90	27.96	33,642	+0.36(+1.30%)
Jun 17, 2022	27.64	27.69	27.47	27.60	76,452	+0.11(+0.38%)
Jun 16, 2022	27.76	27.77	27.46	27.50	11,645	-0.55(-1.98%)
Jun 15, 2022	27.94	28.17	27.81	28.05	12,280	+0.29(+1.04%)
Jun 14, 2022	27.90	27.90	27.63	27.76	91,717	+0.00(+0.00%)
Jun 13, 2022	28.05	28.05	27.73	27.76	38,995	-0.55(-1.94%)
Jun 10, 2022	28.50	28.50	28.31	28.31	7,464	-0.38(-1.32%)
Jun 09, 2022	28.90	28.90	28.68	28.69	16,613	-0.20(-0.69%)
Jun 08, 2022	28.95	29.00	28.87	28.89	5,224	-0.09(-0.31%)
Jun 07, 2022	28.88	29.00	28.86	28.98	12,101	+0.08(+0.28%)
Jun 06, 2022	28.95	28.95	28.84	28.90	1,570	+0.01(+0.03%)
Jun 03, 2022	28.80	28.90	28.80	28.89	7,727	-0.10(-0.34%)
Jun 02, 2022	28.80	28.99	28.78	28.99	34,262	+0.23(+0.80%)