Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	31.76	31.96	31.53	31.89	82,504	+0.25(+0.79%)
Aug 28, 2020	32.11	32.11	31.46	31.64	42,855	+0.33(+1.04%)
Aug 27, 2020	32.67	32.67	31.16	31.31	99,938	-0.16(-0.50%)
Aug 26, 2020	31.19	31.54	31.17	31.47	46,883	+0.43(+1.38%)
Aug 25, 2020	30.84	31.04	30.73	31.04	50,654	+0.25(+0.82%)
Aug 24, 2020	30.92	30.92	30.65	30.79	37,726	+0.45(+1.48%)
Aug 21, 2020	30.19	30.42	30.14	30.34	29,677	+0.08(+0.28%)
Aug 20, 2020	30.32	30.33	29.90	30.26	79,301	-0.07(-0.25%)
Aug 19, 2020	30.46	30.59	30.33	30.33	26,848	-0.09(-0.31%)
Aug 18, 2020	30.73	30.73	30.34	30.43	38,748	-0.02(-0.06%)
Aug 17, 2020	30.21	30.48	30.19	30.45	49,226	+0.52(+1.75%)
Aug 14, 2020	29.97	29.98	29.84	29.92	31,284	-0.08(-0.28%)
Aug 13, 2020	30.20	30.27	29.95	30.01	75,749	-0.16(-0.53%)
Aug 12, 2020	29.87	30.27	29.83	30.17	42,692	+0.72(+2.44%)
Aug 11, 2020	29.65	29.89	29.40	29.45	73,689	+0.22(+0.77%)
Aug 10, 2020	29.20	29.29	29.06	29.22	32,034	+0.16(+0.55%)
Aug 07, 2020	29.21	29.22	28.89	29.06	19,606	-0.19(-0.64%)
Aug 06, 2020	29.11	29.30	28.97	29.25	13,699	+0.25(+0.87%)
Aug 05, 2020	29.01	29.08	28.92	29.00	20,220	+0.30(+1.04%)
Aug 04, 2020	28.64	28.76	28.55	28.70	58,823	+0.20(+0.68%)
Aug 03, 2020	28.13	28.55	28.13	28.51	58,551	+0.76(+2.73%)
Jul 31, 2020	28.22	28.22	27.53	27.75	91,497	-0.56(-1.98%)
Jul 30, 2020	28.23	28.31	27.86	28.31	17,274	-0.09(-0.33%)
Jul 29, 2020	28.28	28.44	28.19	28.40	29,341	+0.21(+0.73%)
Jul 28, 2020	28.47	28.47	28.20	28.20	47,448	-0.15(-0.53%)
Jul 27, 2020	28.05	28.38	28.01	28.35	79,586	+0.64(+2.32%)
Jul 24, 2020	27.93	27.93	27.53	27.70	18,427	-0.47(-1.66%)
Jul 23, 2020	28.74	28.74	28.05	28.17	12,640	-0.36(-1.28%)
Jul 22, 2020	28.47	28.60	28.40	28.54	11,142	+0.20(+0.71%)
Jul 21, 2020	28.84	28.84	28.34	28.34	20,309	-0.19(-0.67%)
Jul 20, 2020	28.14	28.53	28.01	28.53	17,902	+0.39(+1.37%)
Jul 17, 2020	28.21	28.21	28.00	28.14	58,498	+0.18(+0.63%)
Jul 16, 2020	27.92	28.00	27.74	27.96	10,381	-0.18(-0.63%)
Jul 15, 2020	28.26	28.26	27.96	28.14	11,379	+0.35(+1.25%)
Jul 14, 2020	27.41	27.80	27.17	27.79	19,435	+0.47(+1.72%)
Jul 13, 2020	28.04	28.30	27.32	27.32	36,302	-0.23(-0.82%)
Jul 10, 2020	27.22	27.57	27.02	27.55	24,749	+0.34(+1.26%)
Jul 09, 2020	27.33	27.33	26.87	27.21	14,829	+0.07(+0.27%)
Jul 08, 2020	27.16	27.47	26.90	27.13	22,477	-0.08(-0.31%)
Jul 07, 2020	27.37	27.37	27.21	27.22	9,017	-0.10(-0.38%)
Jul 06, 2020	27.13	27.32	27.11	27.32	21,127	+0.80(+3.03%)
Jul 02, 2020	26.56	26.60	26.35	26.52	16,285	+0.51(+1.96%)
Jul 01, 2020	26.18	26.21	26.01	26.01	4,861	-0.15(-0.57%)
Jun 30, 2020	25.78	26.18	25.77	26.16	10,749	+0.39(+1.50%)
Jun 29, 2020	25.53	25.77	25.39	25.77	10,419	+0.30(+1.17%)
Jun 26, 2020	25.96	25.96	25.39	25.47	35,248	-0.41(-1.58%)
Jun 25, 2020	25.67	25.88	25.38	25.88	6,291	+0.12(+0.46%)
Jun 24, 2020	26.06	26.09	25.67	25.76	19,166	-0.50(-1.90%)
Jun 23, 2020	26.47	26.47	26.23	26.26	3,780	+0.20(+0.78%)
Jun 22, 2020	25.93	26.08	25.83	26.06	8,695	+0.26(+1.00%)
Jun 19, 2020	26.60	26.60	25.71	25.80	13,820	-0.11(-0.44%)
Jun 18, 2020	25.96	26.02	25.83	25.91	4,989	-0.08(-0.29%)
Jun 17, 2020	26.19	26.19	25.96	25.99	15,965	+0.09(+0.33%)
Jun 16, 2020	26.33	26.33	25.57	25.90	12,955	+0.35(+1.39%)
Jun 15, 2020	24.73	25.57	24.55	25.55	7,792	+0.30(+1.19%)
Jun 12, 2020	26.23	26.23	24.84	25.25	29,660	+0.25(+1.00%)
Jun 11, 2020	25.99	25.99	24.98	25.00	37,867	-1.74(-6.52%)
Jun 10, 2020	26.84	26.84	26.61	26.74	41,023	+0.21(+0.78%)
Jun 09, 2020	26.55	26.63	26.42	26.53	10,583	-0.26(-0.97%)
Jun 08, 2020	26.65	26.83	26.62	26.79	32,978	+0.17(+0.65%)
Jun 05, 2020	26.42	26.63	26.38	26.62	8,089	+0.89(+3.46%)
Jun 04, 2020	25.65	25.89	25.59	25.73	11,193	-0.03(-0.10%)
Jun 03, 2020	25.50	25.80	25.50	25.76	8,510	+0.69(+2.77%)
Jun 02, 2020	24.94	25.06	24.82	25.06	41,471	+0.34(+1.39%)