Eagle Point Income Company (NY: EIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	12.57	12.59	12.46	12.54	151,856	+0.07(+0.56%)
Aug 30, 2023	12.39	12.50	12.37	12.47	148,706	+0.19(+1.56%)
Aug 29, 2023	12.26	12.30	12.15	12.28	43,796	+0.04(+0.36%)
Aug 28, 2023	12.20	12.34	12.20	12.23	98,603	+0.08(+0.64%)
Aug 25, 2023	12.24	12.24	12.14	12.16	61,222	-0.03(-0.21%)
Aug 24, 2023	12.24	12.24	12.16	12.18	32,309	+0.01(+0.07%)
Aug 23, 2023	12.18	12.23	12.17	12.17	60,734	-0.01(-0.07%)
Aug 22, 2023	12.20	12.29	12.18	12.18	37,440	-0.01(-0.07%)
Aug 21, 2023	12.20	12.27	12.15	12.19	160,065	+0.05(+0.43%)
Aug 18, 2023	12.13	12.25	12.13	12.14	15,708	+0.01(+0.07%)
Aug 17, 2023	12.18	12.27	12.13	12.13	47,970	-0.09(-0.71%)
Aug 16, 2023	12.46	12.55	12.18	12.22	75,956	-0.23(-1.82%)
Aug 15, 2023	12.42	12.70	12.35	12.44	118,306	+0.05(+0.42%)
Aug 14, 2023	12.31	12.49	12.23	12.39	87,227	+0.14(+1.14%)
Aug 11, 2023	11.99	12.28	11.99	12.25	65,747	+0.23(+1.88%)
Aug 10, 2023	11.80	12.11	11.80	12.03	94,648	+0.26(+2.22%)
Aug 09, 2023	11.69	11.77	11.64	11.76	74,834	+0.07(+0.59%)
Aug 08, 2023	11.69	11.78	11.63	11.69	56,300	-0.03(-0.29%)
Aug 07, 2023	11.69	11.76	11.63	11.73	99,659	+0.15(+1.26%)
Aug 04, 2023	11.64	11.65	11.54	11.58	65,457	-0.03(-0.22%)
Aug 03, 2023	11.62	11.66	11.54	11.61	119,108	-0.01(-0.07%)
Aug 02, 2023	11.63	11.66	11.59	11.62	96,967	-0.01(-0.07%)
Aug 01, 2023	11.62	11.63	11.52	11.63	81,327	+0.09(+0.82%)
Jul 31, 2023	11.56	11.57	11.48	11.53	32,405	+0.03(+0.30%)
Jul 28, 2023	11.51	11.52	11.45	11.50	40,393	+0.06(+0.53%)
Jul 27, 2023	11.51	11.53	11.43	11.44	46,689	-0.04(-0.38%)
Jul 26, 2023	11.56	11.56	11.46	11.48	20,633	-0.04(-0.37%)
Jul 25, 2023	11.66	11.66	11.51	11.52	36,233	-0.14(-1.18%)
Jul 24, 2023	11.71	11.75	11.63	11.66	28,468	-0.06(-0.51%)
Jul 21, 2023	11.68	11.85	11.45	11.72	58,846	+0.00(+0.00%)
Jul 20, 2023	12.01	12.01	11.68	11.72	39,097	-0.24(-2.02%)
Jul 19, 2023	11.82	12.04	11.82	11.96	33,229	+0.16(+1.39%)
Jul 18, 2023	11.94	11.97	11.78	11.80	20,132	-0.08(-0.65%)
Jul 17, 2023	11.67	11.97	11.65	11.88	48,529	+0.21(+1.77%)
Jul 14, 2023	11.81	11.82	11.63	11.67	33,546	+0.02(+0.15%)
Jul 13, 2023	11.46	11.67	11.42	11.65	25,356	+0.22(+1.88%)
Jul 12, 2023	11.47	11.53	11.41	11.44	23,752	-0.02(-0.15%)
Jul 11, 2023	11.29	11.47	11.29	11.45	28,035	+0.13(+1.14%)
Jul 10, 2023	11.24	11.38	11.20	11.32	38,236	+0.15(+1.31%)
Jul 07, 2023	11.25	11.29	11.14	11.18	38,101	-0.07(-0.60%)
Jul 06, 2023	11.25	11.34	11.14	11.25	40,641	-0.04(-0.38%)
Jul 05, 2023	11.31	11.33	11.23	11.29	52,265	+0.04(+0.38%)
Jul 03, 2023	11.22	11.25	11.14	11.25	27,786	+0.03(+0.23%)
Jun 30, 2023	11.20	11.25	11.12	11.22	56,427	+0.07(+0.61%)
Jun 29, 2023	11.25	11.25	11.08	11.15	28,881	-0.08(-0.68%)
Jun 28, 2023	11.10	11.23	11.10	11.23	45,808	+0.12(+1.07%)
Jun 27, 2023	11.14	11.14	11.08	11.11	81,269	-0.01(-0.08%)
Jun 26, 2023	11.12	11.14	11.10	11.12	26,624	+0.02(+0.15%)
Jun 23, 2023	11.13	11.13	11.08	11.10	16,340	-0.03(-0.23%)
Jun 22, 2023	11.11	11.13	11.11	11.13	7,237	+0.03(+0.27%)
Jun 21, 2023	11.11	11.15	11.08	11.10	21,068	-0.02(-0.19%)
Jun 20, 2023	11.17	11.21	11.10	11.12	30,002	-0.05(-0.46%)
Jun 16, 2023	11.22	11.23	11.07	11.17	62,157	-0.04(-0.38%)
Jun 15, 2023	11.21	11.31	11.21	11.21	38,931	-0.04(-0.38%)
Jun 14, 2023	11.41	11.41	11.25	11.25	77,630	-0.14(-1.19%)
Jun 13, 2023	11.47	11.47	11.27	11.39	184,596	-0.09(-0.74%)
Jun 12, 2023	11.65	11.73	11.39	11.48	44,313	-0.14(-1.17%)
Jun 09, 2023	11.75	11.90	11.53	11.61	32,237	-0.14(-1.16%)
Jun 08, 2023	11.61	11.87	11.52	11.75	28,403	+0.18(+1.53%)
Jun 07, 2023	11.39	11.71	11.32	11.57	78,117	+0.33(+2.92%)
Jun 06, 2023	11.35	11.42	11.24	11.24	59,770	-0.15(-1.33%)
Jun 05, 2023	11.39	11.44	11.36	11.39	88,060	+0.04(+0.37%)
Jun 02, 2023	11.73	11.73	11.35	11.35	121,632	-0.05(-0.44%)